tariffcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.526,82 | $54,02 | N/A |
| 2026-03-29 | $6.591,35 | $109,82 | $0,00000654 |
| 2026-03-28 | $6.645,14 | $1,082 | $0,00000660 |
| 2026-03-27 | $6.884,30 | $9,67 | $0,00000665 |
| 2026-03-26 | $7.237,66 | $9,76 | $0,00000689 |
| 2026-03-25 | $7.237,66 | $9,76 | $0,00000725 |
| 2026-03-22 | $7.113,79 | $17,56 | $0,00000725 |
| 2026-03-21 | $7.139,07 | $18,24 | $0,00000712 |
| 2026-03-20 | $7.208,20 | $10,12 | $0,00000715 |
| 2026-03-19 | $7.216,66 | $10,11 | $0,00000722 |
| 2026-03-18 | $7.519,98 | $11,69 | $0,00000721 |
| 2026-03-17 | $7.519,98 | $11,69 | $0,00000751 |
| 2026-03-16 | $7.321,70 | $1,86 | $0,00000751 |
| 2026-03-15 | $7.006,78 | $14,25 | $0,00000743 |
| 2026-03-14 | $6.864,73 | $3,67 | $0,00000702 |
| 2026-03-13 | $6.901,45 | $1,15 | $0,00000687 |
| 2026-03-12 | $6.842,01 | $7,76 | $0,00000691 |
| 2026-03-11 | $6.663,27 | $8,95 | $0,00000685 |
| 2026-03-10 | $6.689,60 | $80,62 | $0,00000667 |
| 2026-03-09 | $6.658,72 | $80,25 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
