tariffcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.089,53 | $4,33 | N/A |
| 2026-07-02 | $4.040,03 | $4,71 | $0,00000405 |
| 2026-07-01 | $3.906,46 | $41,83 | $0,00000391 |
| 2026-06-19 | $3.561,59 | $6,98 | $0,00000357 |
| 2026-06-18 | $3.567,95 | $6,99 | $0,00000357 |
| 2026-06-17 | $3.712,24 | $5,36 | $0,00000372 |
| 2026-06-14 | $3.547,50 | $13,88 | $0,00000355 |
| 2026-06-13 | $3.590,41 | $14,05 | $0,00000360 |
| 2026-06-12 | $3.502,17 | $9,41 | $0,00000351 |
| 2026-06-05 | $3.392,33 | $18,65 | $0,00000340 |
| 2026-06-04 | $3.650,66 | $23,55 | $0,00000366 |
| 2026-06-03 | $3.882,84 | $21,35 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
