tariffcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.503,87 | $115,98 | N/A |
| 2026-05-18 | $4.626,15 | $115,60 | $0,00000451 |
| 2026-05-17 | $4.626,15 | $115,60 | $0,00000466 |
| 2026-05-16 | $5.164,27 | $2,25 | $0,00000466 |
| 2026-05-15 | $5.158,15 | $2,20 | $0,00000517 |
| 2026-05-14 | $5.541,29 | $68,55 | $0,00000517 |
| 2026-05-13 | $5.446,00 | $67,37 | $0,00000555 |
| 2026-05-12 | $5.747,92 | $195,59 | $0,00000545 |
| 2026-05-11 | $5.747,92 | $195,61 | $0,00000576 |
| 2026-05-10 | $5.498,31 | $9,13 | $0,00000576 |
| 2026-05-09 | $5.454,40 | $9,06 | $0,00000551 |
| 2026-05-08 | $5.174,74 | $104,64 | $0,00000546 |
| 2026-05-07 | $5.695,61 | $485,00 | $0,00000518 |
| 2026-05-06 | $6.488,67 | $42,25 | $0,00000570 |
| 2026-05-05 | $6.398,04 | $42,37 | $0,00000650 |
| 2026-05-04 | $6.503,40 | $1,22 | $0,00000641 |
| 2026-05-03 | $6.504,79 | $1,22 | $0,00000651 |
| 2026-05-02 | $6.549,59 | $387,46 | $0,00000651 |
| 2026-05-01 | $6.549,59 | $387,46 | $0,00000656 |
| 2026-04-29 | $6.273,47 | $1,67 | $0,00000656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
