Taro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $27.097 | $272,86 | N/A |
| 2026-09-13 | $28.317 | $1.043,81 | $0,00027097 |
| 2026-09-12 | $34.561 | $3.560,64 | $0,00028317 |
| 2026-09-11 | $51.848 | $6.235,62 | $0,00034561 |
| 2026-09-10 | $26.156 | $101,21 | $0,00051848 |
| 2026-09-09 | $26.634 | $366,51 | $0,00026156 |
| 2026-09-08 | $25.958 | $136,87 | $0,00026634 |
| 2026-09-07 | $26.154 | $87,50 | $0,00025958 |
| 2026-09-06 | $26.024 | $66,89 | $0,00026154 |
| 2026-09-05 | $25.662 | $138,13 | $0,00026024 |
| 2026-09-04 | $26.265 | $93,96 | $0,00025662 |
| 2026-09-03 | $24.971 | $272,00 | $0,00026265 |
| 2026-09-02 | $26.537 | $88,16 | $0,00024971 |
| 2026-09-01 | $27.566 | $316,49 | $0,00026537 |
| 2026-08-31 | $29.354 | $143,46 | $0,00027566 |
| 2026-08-30 | $30.434 | $16,28 | $0,00029354 |
| 2026-08-29 | $30.367 | $29,86 | $0,00030434 |
| 2026-08-28 | $31.334 | $41,05 | $0,00030367 |
| 2026-08-27 | $31.810 | $397,66 | $0,00031334 |
| 2026-08-26 | $30.825 | $281,20 | $0,00031810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
