Taro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $31.740 | $571,42 | N/A |
| 2026-03-28 | $29.601 | $385,96 | $0,00031768 |
| 2026-03-27 | $31.034 | $3.155,85 | $0,00029647 |
| 2026-03-26 | $35.050 | $679,55 | $0,00031034 |
| 2026-03-25 | $33.765 | $486,54 | $0,00035050 |
| 2026-03-24 | $34.530 | $1.016,55 | $0,00033727 |
| 2026-03-23 | $34.155 | $222,19 | $0,00034530 |
| 2026-03-22 | $36.140 | $979,69 | $0,00033957 |
| 2026-03-21 | $34.110 | $1.290,47 | $0,00036140 |
| 2026-03-20 | $42.124 | $1.209,96 | $0,00034146 |
| 2026-03-19 | $45.528 | $822,79 | $0,00042124 |
| 2026-03-18 | $52.978 | $2.232,55 | $0,00045728 |
| 2026-03-17 | $59.148 | $9.368,40 | $0,00052611 |
| 2026-03-16 | $37.470 | $1.891,40 | $0,00059148 |
| 2026-03-15 | $48.135 | $895,77 | $0,00037423 |
| 2026-03-14 | $52.004 | $7.591,95 | $0,00048135 |
| 2026-03-13 | $44.380 | $15.215,69 | $0,00052004 |
| 2026-03-12 | $34.498 | $4.011,45 | $0,00044380 |
| 2026-03-11 | $34.455 | $352,89 | $0,00034475 |
| 2026-03-10 | $36.292 | $1.398,95 | $0,00034509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
