Taro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $16.805,22 | $15,37 | N/A |
| 2026-11-02 | $17.007,61 | $8,01 | $0,00016805 |
| 2026-11-01 | $16.978,30 | $194,19 | $0,00017008 |
| 2026-10-31 | $17.732,67 | $459,43 | $0,00016978 |
| 2026-10-30 | $18.315,13 | $400,73 | $0,00017733 |
| 2026-10-29 | $19.662,93 | $89,10 | $0,00018315 |
| 2026-10-28 | $19.615,24 | $19,62 | $0,00019663 |
| 2026-10-27 | $19.519,64 | $113,48 | $0,00019615 |
| 2026-10-26 | $20.037 | $92,30 | $0,00019520 |
| 2026-10-25 | $19.653,69 | $1,63 | $0,00020037 |
| 2026-10-24 | $20.244 | $19,85 | $0,00019654 |
| 2026-10-23 | $20.346 | $5,07 | $0,00020244 |
| 2026-10-22 | $21.353 | $214,57 | $0,00020346 |
| 2026-10-21 | $20.936 | $43,84 | $0,00021353 |
| 2026-10-20 | $20.642 | $311,77 | $0,00020936 |
| 2026-10-19 | $20.816 | $105,76 | $0,00020642 |
| 2026-10-18 | $21.379 | $38,83 | $0,00020816 |
| 2026-10-17 | $21.715 | $77,85 | $0,00021379 |
| 2026-10-16 | $21.459 | $546,63 | $0,00021715 |
| 2026-10-15 | $19.093,59 | $76,50 | $0,00021459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
