Tarot V1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $517.257 | $1,85 | N/A |
| 2026-06-11 | $505.140 | $2,32 | $0,00764043 |
| 2026-06-10 | $517.500 | $1,93 | $0,00746145 |
| 2026-06-09 | $519.576 | $1,78 | $0,00764401 |
| 2026-06-08 | $519.191 | $2,12 | $0,00767468 |
| 2026-06-07 | $507.854 | $5,43 | $0,00766825 |
| 2026-06-06 | $519.678 | $15,00 | $0,00750153 |
| 2026-06-05 | $520.163 | $16,04 | $0,00767618 |
| 2026-06-04 | $527.016 | $10,63 | $0,00768411 |
| 2026-06-03 | $522.759 | $5,04 | $0,00778458 |
| 2026-06-02 | $536.117 | $2,35 | $0,00772170 |
| 2026-06-01 | $534.930 | $1,14 | $0,00791900 |
| 2026-05-31 | $534.930 | $1,14 | $0,00790147 |
| 2026-05-30 | $533.192 | $1,12 | $0,00790147 |
| 2026-05-29 | $533.244 | $5,24 | $0,00787580 |
| 2026-05-28 | $528.918 | $2,26 | $0,00787657 |
| 2026-05-27 | $542.028 | $1,14 | $0,00781267 |
| 2026-05-26 | $540.620 | $1,097 | $0,00800634 |
| 2026-05-25 | $528.923 | $1,79 | $0,00798552 |
| 2026-05-24 | $541.511 | $6,33 | $0,00781274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
