Tarot V1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $524.345 | $1,12 | N/A |
| 2026-03-28 | $524.714 | $2,06 | $0,00774512 |
| 2026-03-27 | $527.250 | $2,23 | $0,00775129 |
| 2026-03-26 | $529.755 | $1,24 | $0,00778803 |
| 2026-03-25 | $529.757 | $1,51 | $0,00782504 |
| 2026-03-24 | $531.997 | $1,030 | $0,00782507 |
| 2026-03-23 | $532.187 | $3,74 | $0,00785816 |
| 2026-03-22 | $532.187 | $3,74 | $0,00786096 |
| 2026-03-21 | $547.321 | $1,70 | $0,00786096 |
| 2026-03-20 | $540.525 | $3,78 | $0,00808451 |
| 2026-03-19 | $540.522 | $3,78 | $0,00798412 |
| 2026-03-18 | $555.833 | $1,22 | $0,00798408 |
| 2026-03-17 | $555.835 | $5,68 | $0,00821023 |
| 2026-03-16 | $555.835 | $5,68 | $0,00821026 |
| 2026-03-15 | $547.935 | $1,16 | $0,00821026 |
| 2026-03-14 | $547.834 | $2,80 | $0,00809357 |
| 2026-03-13 | $547.834 | $2,80 | $0,00809209 |
| 2026-03-11 | $545.514 | $1,57 | $0,00809209 |
| 2026-03-10 | $544.929 | $1,58 | $0,00805781 |
| 2026-03-09 | $532.569 | $1,18 | $0,00804917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
