TARS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $6.925.048 | $399.290 | N/A |
| 2026-08-03 | $7.765.278 | $201.294 | $0,00773752 |
| 2026-08-02 | $7.730.817 | $297.959 | $0,00867633 |
| 2026-08-01 | $7.551.150 | $261.973 | $0,00863782 |
| 2026-07-31 | $7.911.252 | $257.012 | $0,00843708 |
| 2026-07-30 | $7.747.132 | $214.916 | $0,00883943 |
| 2026-07-29 | $7.720.857 | $254.952 | $0,00865605 |
| 2026-07-28 | $7.787.703 | $237.281 | $0,00862669 |
| 2026-07-27 | $8.182.780 | $240.909 | $0,00870138 |
| 2026-07-26 | $8.052.640 | $298.743 | $0,00914281 |
| 2026-07-25 | $8.054.454 | $346.285 | $0,00899740 |
| 2026-07-24 | $7.998.979 | $356.146 | $0,00899943 |
| 2026-07-23 | $8.347.396 | $325.598 | $0,00893745 |
| 2026-07-22 | $8.547.178 | $319.438 | $0,00932674 |
| 2026-07-21 | $8.381.305 | $316.206 | $0,00954996 |
| 2026-07-20 | $8.397.994 | $409.681 | $0,00936463 |
| 2026-07-19 | $8.165.511 | $317.832 | $0,00938327 |
| 2026-07-18 | $8.181.788 | $324.481 | $0,00912351 |
| 2026-07-17 | $8.111.973 | $300.635 | $0,00914170 |
| 2026-07-16 | $8.293.441 | $333.196 | $0,00906370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
