TasQ Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $15.109,26 | $4.357,42 | N/A |
| 2026-10-24 | $37.313 | $1.974,22 | $0,00001511 |
| 2026-10-23 | $42.856 | $14.051,90 | $0,00003731 |
| 2026-10-22 | $74.988 | $28.274 | $0,00004286 |
| 2026-10-21 | $119.647 | $51.120 | $0,00007499 |
| 2026-10-20 | $341.664 | $23.537 | $0,00011965 |
| 2026-10-19 | $336.598 | $45.795 | $0,00034166 |
| 2026-10-18 | $353.858 | $49.662 | $0,00033660 |
| 2026-10-17 | $526.644 | $61.693 | $0,00035386 |
| 2026-10-16 | $572.818 | $100.068 | $0,00052664 |
| 2026-10-15 | $461.800 | $325.872 | $0,00057282 |
| 2026-10-14 | $410.539 | $400.656 | $0,00046180 |
| 2026-10-13 | $582.206 | $336.420 | $0,00041054 |
| 2026-10-12 | $1.547.382 | $399.184 | $0,00058221 |
| 2026-10-11 | $2.012.735 | $699.992 | $0,00154738 |
| 2026-10-10 | $1.150.663 | $418.346 | $0,00201274 |
| 2026-10-09 | -$1,000 | $688.546 | $0,00115066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
