TATE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $33.724 | $203,83 | $0,000000000101273 |
| 2026-07-05 | $33.539 | $214,10 | $0,000000000100718 |
| 2026-07-04 | $33.956 | $826,18 | $0,000000000101969 |
| 2026-07-03 | $32.671 | $140,87 | $0,000000000098110 |
| 2026-07-02 | $31.655 | $1,90 | $0,000000000095059 |
| 2026-07-01 | $29.224 | $62,67 | $0,000000000087761 |
| 2026-06-27 | $29.698 | $9,28 | $0,000000000089184 |
| 2026-06-26 | $29.638 | $9,26 | $0,000000000089004 |
| 2026-06-16 | $0,000000000000000000 | $26,78 | $0,000000000101646 |
| 2026-06-15 | $0,000000000000000000 | $26,78 | $0,000000000101646 |
| 2026-06-14 | $0,000000000000000000 | $11,47 | $0,000000000097919 |
| 2026-06-10 | $0,000000000000000000 | $2,16 | $0,000000000092530 |
| 2026-06-09 | $0,000000000000000000 | $2,06 | $0,000000000094858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
