Tatsu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $599.547 | $1.728,43 | N/A |
| 2026-08-01 | $606.454 | $3.572,16 | $0,599547 |
| 2026-07-31 | $585.617 | $7.889,49 | $0,606454 |
| 2026-07-30 | $606.188 | $1.448,85 | $0,585617 |
| 2026-07-29 | $633.268 | $4.098,14 | $0,606188 |
| 2026-07-28 | $646.479 | $1.122,69 | $0,633268 |
| 2026-07-27 | $646.546 | $1.171,99 | $0,646479 |
| 2026-07-26 | $629.524 | $1.793,10 | $0,646546 |
| 2026-07-25 | $636.527 | $1.214,73 | $0,629524 |
| 2026-07-24 | $651.969 | $2.153,69 | $0,636527 |
| 2026-07-23 | $640.359 | $3.168,41 | $0,651969 |
| 2026-07-22 | $654.624 | $1.136,33 | $0,640359 |
| 2026-07-21 | $649.751 | $1.562,99 | $0,654624 |
| 2026-07-20 | $631.984 | $3.421,60 | $0,649751 |
| 2026-07-19 | $651.534 | $1.646,57 | $0,631984 |
| 2026-07-18 | $648.869 | $2.047,52 | $0,651534 |
| 2026-07-17 | $676.593 | $1.158,37 | $0,648869 |
| 2026-07-16 | $675.604 | $991,40 | $0,676593 |
| 2026-07-15 | $682.943 | $9.017,77 | $0,675604 |
| 2026-07-14 | $656.754 | $1.218,06 | $0,682943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
