Tatsu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $899.114 | $23.542 | N/A |
| 2026-11-09 | $818.216 | $18.605,85 | $0,899114 |
| 2026-11-08 | $912.961 | $36.978 | $0,818216 |
| 2026-11-07 | $1.252.832 | $24.846 | $0,912961 |
| 2026-11-06 | $1.225.764 | $1.359,54 | $1,25 |
| 2026-11-05 | $1.263.947 | $6.307,64 | $1,23 |
| 2026-11-04 | $1.186.780 | $1.882,28 | $1,26 |
| 2026-11-03 | $1.143.440 | $6.924,99 | $1,19 |
| 2026-11-02 | $1.162.957 | $10.412,75 | $1,14 |
| 2026-11-01 | $1.293.629 | $1.948,40 | $1,16 |
| 2026-10-31 | $1.287.118 | $4.904,65 | $1,29 |
| 2026-10-30 | $1.359.470 | $3.814,43 | $1,29 |
| 2026-10-29 | $1.593.117 | $3.583,71 | $1,36 |
| 2026-10-28 | $1.459.580 | $1.965,89 | $1,59 |
| 2026-10-27 | $1.459.637 | $2.430,97 | $1,46 |
| 2026-10-26 | $1.450.357 | $1.529,38 | $1,46 |
| 2026-10-25 | $1.457.640 | $3.391,15 | $1,45 |
| 2026-10-24 | $1.474.740 | $3.655,86 | $1,46 |
| 2026-10-23 | $1.546.640 | $4.716,98 | $1,47 |
| 2026-10-22 | $1.527.076 | $13.840,11 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
