Taylor Swift's Cat Benji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $66.031 | $13,18 | N/A |
| 2026-05-29 | $65.604 | $14,27 | $0,00006607 |
| 2026-05-28 | $67.235 | $42,69 | $0,00006564 |
| 2026-05-27 | $67.078 | $42,81 | $0,00006728 |
| 2026-05-26 | $68.905 | $38,86 | $0,00006746 |
| 2026-05-25 | $68.069 | $37,64 | $0,00006895 |
| 2026-05-24 | $68.468 | $37,65 | $0,00006851 |
| 2026-05-23 | $68.416 | $9,44 | $0,00006852 |
| 2026-05-22 | $70.346 | $143,99 | $0,00006851 |
| 2026-05-21 | $70.068 | $46,89 | $0,00007043 |
| 2026-05-20 | $68.705 | $596,11 | $0,00007012 |
| 2026-05-19 | $73.398 | $204,99 | $0,00006840 |
| 2026-05-18 | $75.636 | $23,83 | $0,00007376 |
| 2026-05-17 | $77.367 | $137,19 | $0,00007590 |
| 2026-05-16 | $81.369 | $145,78 | $0,00007742 |
| 2026-05-15 | $83.518 | $517,25 | $0,00008140 |
| 2026-05-14 | $76.895 | $147,46 | $0,00008356 |
| 2026-05-13 | $81.455 | $74,85 | $0,00007693 |
| 2026-05-12 | $83.704 | $512,91 | $0,00008193 |
| 2026-05-11 | $84.893 | $8.964,62 | $0,00008375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
