Taylor Swift's Cat Benji Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $24.175 | $50,30 | N/A |
| 2026-10-29 | $26.240 | $11,30 | $0,00002419 |
| 2026-10-28 | $25.795 | $1,057 | $0,00002626 |
| 2026-10-27 | $25.715 | $9,68 | $0,00002581 |
| 2026-10-26 | $25.686 | $9,67 | $0,00002573 |
| 2026-10-25 | $26.144 | $168,57 | $0,00002570 |
| 2026-10-24 | $27.330 | $118,86 | $0,00002616 |
| 2026-10-23 | $28.419 | $3,91 | $0,00002735 |
| 2026-10-21 | $29.430 | $1,074 | $0,00002844 |
| 2026-10-20 | $28.767 | $92,56 | $0,00002945 |
| 2026-10-19 | $28.376 | $83,92 | $0,00002879 |
| 2026-10-18 | $28.653 | $86,25 | $0,00002839 |
| 2026-10-17 | $29.420 | $13,13 | $0,00002867 |
| 2026-10-16 | $29.797 | $63,20 | $0,00002944 |
| 2026-10-15 | $28.997 | $25,42 | $0,00002982 |
| 2026-10-14 | $30.327 | $27,31 | $0,00002902 |
| 2026-10-13 | $30.547 | $1,19 | $0,00003035 |
| 2026-10-12 | $31.399 | $10,08 | $0,00003057 |
| 2026-10-11 | $31.035 | $6,48 | $0,00003142 |
| 2026-10-10 | $31.111 | $3,76 | $0,00003105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
