Taylor Swift's Cat Benji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $42.835 | $160,46 | N/A |
| 2026-04-11 | $43.452 | $492,17 | $0,00004264 |
| 2026-04-10 | $45.968 | $430,88 | $0,00004348 |
| 2026-04-09 | $46.354 | $142,97 | $0,00004621 |
| 2026-04-08 | $49.550 | $33,52 | $0,00004639 |
| 2026-04-07 | $46.278 | $190,97 | $0,00004958 |
| 2026-04-06 | $45.650 | $197,07 | $0,00004601 |
| 2026-04-05 | $44.607 | $65,60 | $0,00004552 |
| 2026-04-04 | $45.383 | $263,44 | $0,00004463 |
| 2026-04-03 | $44.606 | $398,55 | $0,00004533 |
| 2026-04-02 | $44.488 | $31,97 | $0,00004463 |
| 2026-04-01 | $44.911 | $20,26 | $0,00004452 |
| 2026-03-31 | $44.583 | $181,67 | $0,00004494 |
| 2026-03-30 | $42.935 | $256,85 | $0,00004484 |
| 2026-03-29 | $42.054 | $49,00 | $0,00004296 |
| 2026-03-28 | $42.061 | $362,28 | $0,00004208 |
| 2026-03-27 | $46.667 | $104,46 | $0,00004235 |
| 2026-03-26 | $50.427 | $1,51 | $0,00004659 |
| 2026-03-25 | $48.776 | $265,79 | $0,00005046 |
| 2026-03-24 | $51.428 | $276,77 | $0,00004881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
