TBLL xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $447.695 | $569,91 | N/A |
| 2026-08-28 | $442.810 | $2.002,98 | $105,36 |
| 2026-08-27 | $449.834 | $195,23 | $104,21 |
| 2026-08-26 | $327.456 | $195,87 | $105,87 |
| 2026-08-25 | $327.474 | $504,79 | $106,14 |
| 2026-08-24 | $326.877 | $260,46 | $106,15 |
| 2026-08-21 | $327.587 | $669,43 | $106,16 |
| 2026-08-20 | $325.137 | $561,01 | $106,39 |
| 2026-08-19 | $378.104 | $616,40 | $105,61 |
| 2026-08-18 | $378.477 | $2.214,67 | $106,41 |
| 2026-08-17 | $378.385 | $1.585,33 | $106,52 |
| 2026-08-14 | $348.253 | $98,69 | $106,49 |
| 2026-08-10 | $339.830 | $76,90 | $105,07 |
| 2026-08-07 | $342.610 | $377,58 | $105,52 |
| 2026-08-06 | $342.677 | $566,49 | $106,39 |
| 2026-08-05 | $342.810 | $3.657,24 | $106,41 |
| 2026-08-04 | $343.404 | $151,52 | $106,38 |
| 2026-08-03 | $342.466 | $51,29 | $106,57 |
| 2026-08-01 | $341.473 | $49,07 | $106,28 |
| 2026-07-31 | $341.127 | $115,32 | $105,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
