TBLL xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $619,90 | N/A |
| 2026-04-09 | $0,000000000000000000 | $172,91 | $105,14 |
| 2026-04-08 | $0,000000000000000000 | $1.828,00 | $105,09 |
| 2026-04-07 | $0,000000000000000000 | $1.828,00 | $105,09 |
| 2026-04-04 | $0,000000000000000000 | $76,67 | $105,09 |
| 2026-04-03 | $0,000000000000000000 | $209,46 | $105,34 |
| 2026-04-02 | $0,000000000000000000 | $373,83 | $105,34 |
| 2026-04-01 | $0,000000000000000000 | $373,83 | $105,29 |
| 2026-03-31 | $0,000000000000000000 | $373,83 | $105,29 |
| 2026-03-28 | $0,000000000000000000 | $173,60 | $105,29 |
| 2026-03-27 | $0,000000000000000000 | $664,98 | $105,76 |
| 2026-03-26 | $0,000000000000000000 | $594,99 | $105,76 |
| 2026-03-25 | $0,000000000000000000 | $594,99 | $106,01 |
| 2026-03-24 | $0,000000000000000000 | $3.680,99 | $106,01 |
| 2026-03-23 | $0,000000000000000000 | $3.680,99 | $104,93 |
| 2026-03-22 | $0,000000000000000000 | $440,73 | $104,93 |
| 2026-03-21 | $0,000000000000000000 | $440,73 | $106,01 |
| 2026-03-20 | $0,000000000000000000 | $1.776,44 | $106,01 |
| 2026-03-19 | $0,000000000000000000 | $207,97 | $106,01 |
| 2026-03-18 | $0,000000000000000000 | $481,82 | $106,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
