TBLL xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $243.057 | $132,57 | N/A |
| 2026-05-28 | $242.674 | $202,25 | $106,35 |
| 2026-05-27 | $241.786 | $188,05 | $106,18 |
| 2026-05-26 | $241.199 | $98,51 | $105,81 |
| 2026-05-25 | $241.199 | $98,51 | $105,55 |
| 2026-05-23 | $241.199 | $98,51 | $105,55 |
| 2026-05-22 | $241.304 | $211,19 | $105,77 |
| 2026-05-21 | $241.281 | $188,66 | $105,77 |
| 2026-05-20 | $243.607 | $106,45 | $105,76 |
| 2026-05-19 | $242.026 | $745,98 | $106,78 |
| 2026-05-18 | $242.026 | $745,98 | $106,09 |
| 2026-05-16 | $242.528 | $117,22 | $106,09 |
| 2026-05-15 | $242.415 | $46,99 | $106,33 |
| 2026-05-14 | $242.415 | $46,99 | $106,28 |
| 2026-05-12 | $240.236 | $212,54 | $106,28 |
| 2026-05-11 | $240.236 | $212,54 | $105,98 |
| 2026-05-10 | $240.236 | $415,37 | $105,98 |
| 2026-05-09 | $240.236 | $415,37 | $105,98 |
| 2026-05-08 | $235.951 | $837,29 | $105,98 |
| 2026-05-07 | $238.935 | $808,16 | $104,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
