TBLL xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.303.162 | $88,06 | N/A |
| 2026-07-13 | $284.317 | $356,17 | $106,33 |
| 2026-07-10 | $246.457 | $193,02 | $105,18 |
| 2026-07-09 | $246.502 | $815,74 | $105,20 |
| 2026-07-08 | $246.497 | $815,72 | $105,19 |
| 2026-07-06 | $249.764 | $77,29 | $106,59 |
| 2026-07-02 | $248.373 | $550,21 | $105,99 |
| 2026-06-29 | $248.288 | $141,98 | $105,96 |
| 2026-06-27 | $249.071 | $47,35 | $106,29 |
| 2026-06-26 | $249.059 | $47,35 | $106,29 |
| 2026-06-25 | $248.193 | $154,99 | $105,92 |
| 2026-06-24 | $247.419 | $237,32 | $105,37 |
| 2026-06-23 | $247.300 | $380,04 | $105,32 |
| 2026-06-22 | $248.503 | $719,75 | $105,83 |
| 2026-06-17 | $249.451 | $59,15 | $106,46 |
| 2026-06-16 | $247.374 | $3.911,07 | $105,57 |
| 2026-06-15 | $247.300 | $7.795,47 | $105,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
