TCG Verse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,020 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,80 | $0,00049083 |
| 2026-06-09 | $0,000000000000000000 | $1,11 | $0,00049524 |
| 2026-06-08 | $0,000000000000000000 | $1,11 | $0,00053181 |
| 2026-06-07 | $0,000000000000000000 | $1,72 | $0,00053181 |
| 2026-06-06 | $0,000000000000000000 | $1,30 | $0,00047192 |
| 2026-06-05 | $0,000000000000000000 | $1,024 | $0,00049542 |
| 2026-06-04 | $0,000000000000000000 | $1,53 | $0,00049119 |
| 2026-06-03 | $0,000000000000000000 | $3,60 | $0,00049027 |
| 2026-06-02 | $0,000000000000000000 | $1,12 | $0,00049216 |
| 2026-06-01 | $0,000000000000000000 | $2,26 | $0,00054005 |
| 2026-05-31 | $0,000000000000000000 | $2,26 | $0,00053993 |
| 2026-05-30 | $0,000000000000000000 | $1,44 | $0,00053993 |
| 2026-05-29 | $0,000000000000000000 | $2,79 | $0,00054940 |
| 2026-05-28 | $0,000000000000000000 | $2,07 | $0,00053781 |
| 2026-05-27 | $0,000000000000000000 | $3,30 | $0,00057051 |
| 2026-05-26 | $0,000000000000000000 | $3,30 | $0,00058211 |
| 2026-05-23 | $0,000000000000000000 | $1,27 | $0,00058211 |
| 2026-05-22 | $0,000000000000000000 | $1,27 | $0,00060556 |
| 2026-05-21 | $0,000000000000000000 | $2,21 | $0,00060556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
