TCOM Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $755.846 | $545.742 | N/A |
| 2026-07-28 | $737.321 | $627.062 | $0,00821572 |
| 2026-07-27 | $726.029 | $615.898 | $0,00801435 |
| 2026-07-26 | $742.792 | $149.706 | $0,00789162 |
| 2026-07-25 | $751.421 | $1.071.421 | $0,00807382 |
| 2026-07-24 | $754.149 | $1.262.479 | $0,00816762 |
| 2026-07-23 | $758.593 | $1.249.853 | $0,00819727 |
| 2026-07-22 | $754.709 | $432.273 | $0,00824558 |
| 2026-07-21 | $755.905 | $293.798 | $0,00820336 |
| 2026-07-20 | $753.129 | $431.338 | $0,00821636 |
| 2026-07-19 | $756.805 | $202.781 | $0,00818618 |
| 2026-07-18 | $764.035 | $202.060 | $0,00822615 |
| 2026-07-17 | $763.079 | $203.629 | $0,00830473 |
| 2026-07-16 | $763.919 | $266.809 | $0,00829433 |
| 2026-07-15 | $757.897 | $285.751 | $0,00830347 |
| 2026-07-14 | $758.903 | $287.493 | $0,00823801 |
| 2026-07-13 | $761.755 | $449.419 | $0,00824894 |
| 2026-07-12 | $768.655 | $452.356 | $0,00827994 |
| 2026-07-11 | $759.816 | $448.192 | $0,00835495 |
| 2026-07-10 | $757.949 | $267.402 | $0,00825887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
