TCOM Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $719.190 | $905.107 | N/A |
| 2026-09-12 | $720.291 | $785.048 | $0,00781729 |
| 2026-09-11 | $741.041 | $480.180 | $0,00782925 |
| 2026-09-10 | $744.214 | $490.645 | $0,00805479 |
| 2026-09-09 | $744.157 | $500.659 | $0,00808928 |
| 2026-09-08 | $743.826 | $501.579 | $0,00808866 |
| 2026-09-07 | $740.485 | $502.895 | $0,00808507 |
| 2026-09-06 | $745.642 | $520.095 | $0,00804875 |
| 2026-09-05 | $747.725 | $513.293 | $0,00810480 |
| 2026-09-04 | $736.625 | $497.139 | $0,00812744 |
| 2026-09-03 | $740.509 | $502.482 | $0,00800680 |
| 2026-09-02 | $747.547 | $384.456 | $0,00804901 |
| 2026-09-01 | $741.033 | $491.916 | $0,00812551 |
| 2026-08-31 | $738.143 | $499.848 | $0,00805470 |
| 2026-08-30 | $740.782 | $477.725 | $0,00802329 |
| 2026-08-29 | $739.676 | $481.544 | $0,00805198 |
| 2026-08-28 | $739.795 | $318.031 | $0,00803996 |
| 2026-08-27 | $747.167 | $470.340 | $0,00804125 |
| 2026-08-26 | $756.166 | $498.239 | $0,00812138 |
| 2026-08-25 | $765.884 | $501.983 | $0,00821919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
