TCOM Global Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $748.079 | $446.184 | N/A |
| 2026-11-08 | $731.045 | $482.748 | $0,00813129 |
| 2026-11-07 | $723.607 | $489.313 | $0,00794615 |
| 2026-11-06 | $737.012 | $516.097 | $0,00786529 |
| 2026-11-05 | $757.730 | $549.307 | $0,00801100 |
| 2026-11-04 | $733.624 | $487.384 | $0,00823620 |
| 2026-11-03 | $745.142 | $475.790 | $0,00797417 |
| 2026-11-02 | $734.457 | $397.451 | $0,00809937 |
| 2026-11-01 | $729.872 | $499.365 | $0,00798323 |
| 2026-10-31 | $716.913 | $567.701 | $0,00793339 |
| 2026-10-30 | $715.061 | $572.460 | $0,00779253 |
| 2026-10-29 | $728.290 | $510.339 | $0,00777240 |
| 2026-10-28 | $730.432 | $533.361 | $0,00791620 |
| 2026-10-27 | $750.420 | $582.595 | $0,00793948 |
| 2026-10-26 | $729.793 | $542.095 | $0,00815674 |
| 2026-10-25 | $735.432 | $564.648 | $0,00793253 |
| 2026-10-24 | $742.203 | $567.166 | $0,00799383 |
| 2026-10-23 | $722.178 | $550.777 | $0,00806742 |
| 2026-10-22 | $735.425 | $400.118 | $0,00784976 |
| 2026-10-21 | $734.752 | $549.164 | $0,00799375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
