TCryptochicks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $694.059 | $3.153.614 | N/A |
| 2026-08-26 | $489.901 | $845.305 | $0,00069406 |
| 2026-08-25 | $505.479 | $827.368 | $0,00048990 |
| 2026-08-24 | $528.830 | $941.409 | $0,00050548 |
| 2026-08-23 | $500.733 | $775.390 | $0,00052883 |
| 2026-08-22 | $576.751 | $835.490 | $0,00050073 |
| 2026-08-21 | $512.615 | $829.993 | $0,00057675 |
| 2026-08-20 | $505.826 | $879.577 | $0,00051261 |
| 2026-08-19 | $532.646 | $771.016 | $0,00050583 |
| 2026-08-18 | $630.984 | $857.568 | $0,00053265 |
| 2026-08-17 | $687.194 | $1.062.882 | $0,00063098 |
| 2026-08-16 | $672.606 | $804.144 | $0,00068719 |
| 2026-08-15 | $718.532 | $875.049 | $0,00067261 |
| 2026-08-14 | $787.368 | $815.553 | $0,00071853 |
| 2026-08-13 | $1.004.228 | $855.500 | $0,00078737 |
| 2026-08-12 | $1.053.002 | $839.499 | $0,00100423 |
| 2026-08-11 | $1.169.014 | $949.313 | $0,00105300 |
| 2026-08-10 | $1.055.805 | $786.614 | $0,00116901 |
| 2026-08-09 | $1.143.909 | $999.058 | $0,00105581 |
| 2026-08-08 | $1.012.970 | $762.908 | $0,00114391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
