TCryptochicks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $179.593 | $29.943 | N/A |
| 2026-10-24 | $205.544 | $33.373 | $0,00017959 |
| 2026-10-23 | $228.002 | $47.325 | $0,00020554 |
| 2026-10-22 | $188.775 | $28.228 | $0,00022800 |
| 2026-10-21 | $180.706 | $30.539 | $0,00018877 |
| 2026-10-20 | $190.145 | $42.451 | $0,00018071 |
| 2026-10-19 | $187.547 | $28.559 | $0,00019015 |
| 2026-10-18 | $182.730 | $24.947 | $0,00018755 |
| 2026-10-17 | $184.739 | $23.967 | $0,00018273 |
| 2026-10-16 | $185.700 | $28.774 | $0,00018474 |
| 2026-10-15 | $166.831 | $23.394 | $0,00018570 |
| 2026-10-14 | $177.778 | $24.031 | $0,00016683 |
| 2026-10-13 | $177.700 | $25.090 | $0,00017778 |
| 2026-10-12 | $186.650 | $25.349 | $0,00017770 |
| 2026-10-11 | $186.807 | $25.839 | $0,00018665 |
| 2026-10-10 | $199.468 | $30.846 | $0,00018681 |
| 2026-10-09 | $181.231 | $32.149 | $0,00019947 |
| 2026-10-08 | $202.366 | $34.010 | $0,00018123 |
| 2026-10-07 | $233.070 | $29.073 | $0,00020237 |
| 2026-10-06 | $233.322 | $40.869 | $0,00023307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
