THORChain Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $21.202.604 | $85.461 | N/A |
| 2026-08-09 | $21.235.239 | $72.579 | $0,114279 |
| 2026-08-08 | $22.362.560 | $102.584 | $0,114452 |
| 2026-08-07 | $26.291.459 | $52.928 | $0,120527 |
| 2026-08-06 | $25.714.040 | $86.386 | $0,141699 |
| 2026-08-05 | $26.044.305 | $45.406 | $0,138585 |
| 2026-08-04 | $26.287.787 | $24.224 | $0,140360 |
| 2026-08-03 | $26.731.726 | $23.143 | $0,141672 |
| 2026-08-02 | $25.885.279 | $19.001,59 | $0,144063 |
| 2026-08-01 | $25.057.665 | $22.608 | $0,139499 |
| 2026-07-31 | $24.668.115 | $56.473 | $0,135037 |
| 2026-07-30 | $24.181.608 | $46.191 | $0,132935 |
| 2026-07-29 | $23.636.805 | $19.640,59 | $0,130309 |
| 2026-07-28 | $23.215.460 | $38.726 | $0,127372 |
| 2026-07-27 | $23.472.215 | $30.589 | $0,125100 |
| 2026-07-26 | $22.688.332 | $55.044 | $0,126483 |
| 2026-07-25 | $21.632.914 | $43.558 | $0,122258 |
| 2026-07-24 | $21.310.558 | $53.461 | $0,116562 |
| 2026-07-23 | $20.631.660 | $278.897 | $0,114823 |
| 2026-07-22 | $23.514.678 | $56.497 | $0,111164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
