THORChain Yield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.649.031 | $4,23 | N/A |
| 2026-06-13 | $15.631.466 | $31,41 | $0,084469 |
| 2026-06-12 | $15.774.484 | $82,79 | $0,084374 |
| 2026-06-11 | $15.497.206 | $35,22 | $0,085146 |
| 2026-06-10 | $15.706.057 | $54,41 | $0,083650 |
| 2026-06-09 | $14.890.168 | $9,72 | $0,084777 |
| 2026-06-08 | $15.046.100 | $110,96 | $0,080335 |
| 2026-06-07 | $14.578.838 | $847,30 | $0,081215 |
| 2026-06-06 | $14.717.251 | $1.863,75 | $0,078692 |
| 2026-06-05 | $15.869.195 | $586,33 | $0,079439 |
| 2026-06-04 | $17.531.999 | $76,72 | $0,085657 |
| 2026-06-03 | $17.369.789 | $217,66 | $0,094818 |
| 2026-06-02 | $17.730.798 | $76,66 | $0,093757 |
| 2026-06-01 | $17.577.723 | $14,61 | $0,095706 |
| 2026-05-31 | $17.571.672 | $72,00 | $0,094880 |
| 2026-05-30 | $17.571.672 | $72,00 | $0,094847 |
| 2026-05-27 | $18.191.325 | $10,00 | $0,094847 |
| 2026-05-26 | $18.191.325 | $10,00 | $0,098192 |
| 2026-05-25 | $18.620.760 | $8,40 | $0,098192 |
| 2026-05-24 | $18.176.086 | $55,13 | $0,100510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
