τDoge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $230.498 | $20,38 | N/A |
| 2026-07-02 | $227.576 | $6,74 | $0,00196781 |
| 2026-07-01 | $223.203 | $28,55 | $0,00193000 |
| 2026-06-30 | $221.751 | $179,43 | $0,00191745 |
| 2026-06-29 | $223.385 | $41,69 | $0,00193158 |
| 2026-06-28 | $225.451 | $37,25 | $0,00194945 |
| 2026-06-27 | $228.769 | $22,35 | $0,00197813 |
| 2026-06-26 | $232.377 | $155,45 | $0,00200933 |
| 2026-06-25 | $229.611 | $143,36 | $0,00198541 |
| 2026-06-24 | $232.232 | $118,84 | $0,00200808 |
| 2026-06-23 | $240.180 | $140,73 | $0,00207681 |
| 2026-06-22 | $250.028 | $45,60 | $0,00216196 |
| 2026-06-21 | $262.877 | $17,65 | $0,00227306 |
| 2026-06-20 | $252.371 | $10,64 | $0,00218221 |
| 2026-06-19 | $251.047 | $10,91 | $0,00217077 |
| 2026-06-18 | $250.464 | $34,92 | $0,00216573 |
| 2026-06-17 | $259.238 | $148,49 | $0,00224159 |
| 2026-06-16 | $261.366 | $38,87 | $0,00226000 |
| 2026-06-15 | $265.157 | $23,09 | $0,00229278 |
| 2026-06-14 | $265.091 | $72,61 | $0,00229220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
