τDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $305.227 | $278,49 | N/A |
| 2026-05-18 | $312.473 | $212,48 | $0,00263925 |
| 2026-05-17 | $315.612 | $111,33 | $0,00270986 |
| 2026-05-16 | $326.718 | $173,62 | $0,00272905 |
| 2026-05-15 | $332.072 | $487,35 | $0,00282707 |
| 2026-05-14 | $326.368 | $194,76 | $0,00287347 |
| 2026-05-13 | $318.763 | $98,18 | $0,00283475 |
| 2026-05-12 | $323.545 | $60,17 | $0,00277119 |
| 2026-05-11 | $323.100 | $224,94 | $0,00279765 |
| 2026-05-10 | $315.139 | $68,88 | $0,00279022 |
| 2026-05-09 | $314.899 | $56,79 | $0,00272496 |
| 2026-05-08 | $310.519 | $196,68 | $0,00272741 |
| 2026-05-07 | $322.270 | $249,37 | $0,00268476 |
| 2026-05-06 | $326.084 | $164,01 | $0,00278688 |
| 2026-05-05 | $313.388 | $170,64 | $0,00281899 |
| 2026-05-04 | $311.192 | $17,11 | $0,00270982 |
| 2026-05-03 | $309.324 | $16,49 | $0,00269083 |
| 2026-05-02 | $309.159 | $119,89 | $0,00267468 |
| 2026-05-01 | $303.714 | $530,65 | $0,00267318 |
| 2026-04-30 | $298.745 | $846,99 | $0,00263941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
