τDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $283.470 | $79,94 | N/A |
| 2026-03-24 | $282.100 | $206,17 | $0,00245112 |
| 2026-03-23 | $272.160 | $74,81 | $0,00243928 |
| 2026-03-22 | $280.745 | $24,56 | $0,00234609 |
| 2026-03-21 | $281.575 | $184,71 | $0,00242756 |
| 2026-03-20 | $280.974 | $24,76 | $0,00243474 |
| 2026-03-19 | $285.591 | $160,89 | $0,00243035 |
| 2026-03-18 | $298.257 | $138,67 | $0,00246198 |
| 2026-03-17 | $304.989 | $669,04 | $0,00257825 |
| 2026-03-16 | $292.026 | $143,39 | $0,00264192 |
| 2026-03-15 | $286.928 | $31,96 | $0,00252070 |
| 2026-03-14 | $288.057 | $369,52 | $0,00248985 |
| 2026-03-13 | $285.239 | $128,45 | $0,00249079 |
| 2026-03-12 | $282.840 | $248,91 | $0,00246648 |
| 2026-03-11 | $282.916 | $542,65 | $0,00244619 |
| 2026-03-10 | $273.608 | $127,47 | $0,00244633 |
| 2026-03-09 | $267.616 | $101,86 | $0,00236310 |
| 2026-03-08 | $270.014 | $55,13 | $0,00231409 |
| 2026-03-07 | $273.946 | $70,19 | $0,00233504 |
| 2026-03-06 | $281.696 | $368,18 | $0,00236877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
