Team Heretics Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $111.945 | $10,93 | N/A |
| 2026-05-29 | $115.016 | $146,51 | $0,04235596 |
| 2026-05-28 | $115.251 | $514,94 | $0,04351807 |
| 2026-05-27 | $114.879 | $315,20 | $0,04360685 |
| 2026-05-26 | $114.887 | $315,17 | $0,04346775 |
| 2026-05-25 | $111.352 | $8,59 | $0,04346312 |
| 2026-05-24 | $114.693 | $182,72 | $0,04213149 |
| 2026-05-23 | $111.775 | $153,88 | $0,04339561 |
| 2026-05-22 | $115.518 | $1.065,41 | $0,04229633 |
| 2026-05-21 | $116.734 | $223,99 | $0,04370897 |
| 2026-05-20 | $115.701 | $43,72 | $0,04410359 |
| 2026-05-19 | $117.467 | $203,34 | $0,04377728 |
| 2026-05-18 | $113.003 | $338,68 | $0,04444521 |
| 2026-05-17 | $114.055 | $739,60 | $0,04275625 |
| 2026-05-16 | $114.055 | $739,60 | $0,04322900 |
| 2026-05-15 | $113.410 | $4,29 | $0,04322900 |
| 2026-05-14 | $114.181 | $48,51 | $0,04291042 |
| 2026-05-13 | $118.400 | $69,25 | $0,04317115 |
| 2026-05-12 | $119.821 | $0,310870 | $0,04479831 |
| 2026-05-11 | $127.122 | $14,57 | $0,04533613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
