Team Heretics Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $70.184 | $1,95 | N/A |
| 2026-04-07 | $70.194 | $1,94 | $0,03244846 |
| 2026-04-06 | $70.194 | $1,94 | $0,03243190 |
| 2026-04-05 | $69.178 | $0,213148 | $0,03243190 |
| 2026-04-04 | $69.178 | $0,213148 | $0,03198313 |
| 2026-04-03 | $74.542 | $0,191815 | $0,03198313 |
| 2026-04-02 | $74.579 | $0,377652 | $0,03444583 |
| 2026-04-01 | $74.579 | $0,377652 | $0,03448767 |
| 2026-03-31 | $73.748 | $2,03 | $0,03448767 |
| 2026-03-30 | $72.587 | $0,207890 | $0,03409580 |
| 2026-03-29 | $74.697 | $87,14 | $0,03355929 |
| 2026-03-28 | $62.596 | $0,288621 | $0,03454792 |
| 2026-03-27 | $62.596 | $0,288621 | $0,02894027 |
| 2026-03-25 | $63.479 | $0,927017 | $0,02894027 |
| 2026-03-24 | $63.446 | $1,50 | $0,02934823 |
| 2026-03-23 | $57.045 | $0,378840 | $0,02933294 |
| 2026-03-22 | $58.408 | $0,188205 | $0,02637361 |
| 2026-03-21 | $58.524 | $0,188580 | $0,02700372 |
| 2026-03-19 | $61.164 | $0,396135 | $0,02705743 |
| 2026-03-18 | $61.145 | $6,60 | $0,02827804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
