NumberGoUpTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $33.765 | $30,82 | N/A |
| 2026-06-09 | $34.113 | $90,79 | $0,000000517525 |
| 2026-06-08 | $34.730 | $1.224,11 | $0,000000522857 |
| 2026-06-07 | $31.430 | $20,45 | $0,000000532307 |
| 2026-06-06 | $31.555 | $31,09 | $0,000000481740 |
| 2026-06-05 | $35.891 | $369,58 | $0,000000483641 |
| 2026-06-04 | $37.860 | $31,45 | $0,000000550111 |
| 2026-06-03 | $40.089 | $60,52 | $0,000000580286 |
| 2026-06-02 | $41.803 | $30,21 | $0,000000614449 |
| 2026-06-01 | $42.245 | $18,54 | $0,000000640737 |
| 2026-05-31 | $42.245 | $18,54 | $0,000000647493 |
| 2026-05-30 | $41.475 | $148,87 | $0,000000647493 |
| 2026-05-29 | $42.632 | $27,90 | $0,000000636828 |
| 2026-05-28 | $43.666 | $28,83 | $0,000000653429 |
| 2026-05-27 | $44.035 | $35,49 | $0,000000669271 |
| 2026-05-26 | $44.995 | $32,66 | $0,000000674933 |
| 2026-05-25 | $44.916 | $43,11 | $0,000000689639 |
| 2026-05-24 | $46.193 | $44,04 | $0,000000688442 |
| 2026-05-23 | $45.388 | $29,39 | $0,000000708043 |
| 2026-05-22 | $46.371 | $89,45 | $0,000000694631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
