NumberGoUpTech Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $31.575 | $70,31 | N/A |
| 2026-10-27 | $32.514 | $1.660,50 | $0,000000483957 |
| 2026-10-26 | $37.547 | $1.394,13 | $0,000000498350 |
| 2026-10-25 | $34.142 | $148,73 | $0,000000575494 |
| 2026-10-24 | $35.578 | $60,91 | $0,000000523307 |
| 2026-10-23 | $35.557 | $415,75 | $0,000000545308 |
| 2026-10-22 | $34.396 | $6,02 | $0,000000544990 |
| 2026-10-21 | $34.685 | $3,00 | $0,000000527191 |
| 2026-10-20 | $34.441 | $2,97 | $0,000000531617 |
| 2026-10-19 | $34.406 | $33,93 | $0,000000527879 |
| 2026-10-18 | $34.509 | $3,14 | $0,000000527351 |
| 2026-10-17 | $35.357 | $18,53 | $0,000000528928 |
| 2026-10-16 | $35.679 | $15,45 | $0,000000541928 |
| 2026-10-15 | $35.514 | $22,29 | $0,000000546854 |
| 2026-10-14 | $36.398 | $451,20 | $0,000000544335 |
| 2026-10-13 | $39.979 | $328,24 | $0,000000557879 |
| 2026-10-12 | $41.713 | $33,99 | $0,000000612771 |
| 2026-10-11 | $39.445 | $3.365,82 | $0,000000639345 |
| 2026-10-10 | $36.842 | $355,99 | $0,000000604585 |
| 2026-10-09 | $38.770 | $140,87 | $0,000000564683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
