NumberGoUpTech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $23.975 | $39,82 | N/A |
| 2026-07-28 | $23.552 | $13,37 | $0,000000367466 |
| 2026-07-27 | $24.690 | $4,25 | $0,000000360982 |
| 2026-07-26 | $24.969 | $31,95 | $0,000000378421 |
| 2026-07-25 | $23.524 | $13,09 | $0,000000382708 |
| 2026-07-24 | $23.236 | $126,20 | $0,000000360552 |
| 2026-07-23 | $25.531 | $42,60 | $0,000000356142 |
| 2026-07-22 | $25.490 | $0,097913 | $0,000000391321 |
| 2026-07-21 | $25.555 | $14,00 | $0,000000390683 |
| 2026-07-20 | $25.033 | $84,57 | $0,000000391682 |
| 2026-07-19 | $24.992 | $1,99 | $0,000000383685 |
| 2026-07-18 | $25.120 | $75,14 | $0,000000383049 |
| 2026-07-17 | $25.343 | $34,36 | $0,000000385016 |
| 2026-07-16 | $26.093 | $205,93 | $0,000000388439 |
| 2026-07-15 | $27.201 | $4,96 | $0,000000399936 |
| 2026-07-14 | $25.963 | $11,31 | $0,000000416907 |
| 2026-07-13 | $26.068 | $2,45 | $0,000000397935 |
| 2026-07-12 | $27.574 | $22,52 | $0,000000399549 |
| 2026-07-11 | $27.584 | $30,39 | $0,000000422631 |
| 2026-07-10 | $28.444 | $109,93 | $0,000000422785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
