Tectonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $3.686.975 | $6.200,12 | N/A |
| 2026-09-14 | $3.602.690 | $5.345,73 | $0,000000011971 |
| 2026-09-13 | $3.770.658 | $5.499,76 | $0,000000011697 |
| 2026-09-12 | $3.573.768 | $5.323,98 | $0,000000012242 |
| 2026-09-11 | $3.563.274 | $5.399,86 | $0,000000011603 |
| 2026-09-10 | $3.704.288 | $11.515,27 | $0,000000011569 |
| 2026-09-09 | $3.757.358 | $14.822,05 | $0,000000012027 |
| 2026-09-08 | $3.813.372 | $6.018,73 | $0,000000012199 |
| 2026-09-07 | $3.882.755 | $21.279 | $0,000000012381 |
| 2026-09-06 | $3.850.058 | $11.765,99 | $0,000000012606 |
| 2026-09-05 | $3.925.761 | $5.294,35 | $0,000000012500 |
| 2026-09-04 | $4.001.966 | $9.682,19 | $0,000000012746 |
| 2026-09-03 | $3.863.596 | $41.839 | $0,000000012993 |
| 2026-09-02 | $3.964.459 | $21.079 | $0,000000012544 |
| 2026-09-01 | $4.101.611 | $94.915 | $0,000000012872 |
| 2026-08-31 | $8.148.707 | $4.960.394 | $0,000000013317 |
| 2026-08-30 | $4.420.574 | $9.809,34 | $0,000000026457 |
| 2026-08-29 | $4.406.096 | $13.770,46 | $0,000000014358 |
| 2026-08-28 | $4.670.928 | $9.875,31 | $0,000000014311 |
| 2026-08-27 | $4.627.333 | $59.436 | $0,000000015174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
