Tectonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $4.567.473 | $8.499,64 | N/A |
| 2026-07-31 | $4.633.638 | $1.821,89 | $0,000000014879 |
| 2026-07-30 | $4.598.033 | $3.992,99 | $0,000000015096 |
| 2026-07-29 | $4.694.742 | $5.274,43 | $0,000000014980 |
| 2026-07-28 | $4.670.686 | $7.026,78 | $0,000000015296 |
| 2026-07-27 | $4.762.238 | $4.920,13 | $0,000000015219 |
| 2026-07-26 | $4.751.082 | $3.675,09 | $0,000000015518 |
| 2026-07-25 | $4.784.738 | $5.170,39 | $0,000000015483 |
| 2026-07-24 | $4.775.817 | $4.136,64 | $0,000000015593 |
| 2026-07-23 | $4.837.777 | $3.620,59 | $0,000000015565 |
| 2026-07-22 | $4.895.322 | $9.365,25 | $0,000000015767 |
| 2026-07-21 | $4.857.021 | $13.781,70 | $0,000000015955 |
| 2026-07-20 | $4.942.540 | $12.297,98 | $0,000000015831 |
| 2026-07-19 | $5.079.011 | $21.807 | $0,000000016111 |
| 2026-07-18 | $5.219.843 | $31.374 | $0,000000016557 |
| 2026-07-17 | $5.289.375 | $23.826 | $0,000000017017 |
| 2026-07-16 | $4.983.275 | $21.649 | $0,000000017247 |
| 2026-07-15 | $5.009.257 | $274.196 | $0,000000016250 |
| 2026-07-14 | $4.951.493 | $238.446 | $0,000000016336 |
| 2026-07-13 | $3.967.731 | $3.377,68 | $0,000000016149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
