Tectum Cash Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $239,80 | N/A |
| 2026-04-08 | $0,000000000000000000 | $147,00 | $0,00559205 |
| 2026-04-07 | $0,000000000000000000 | $810,53 | $0,00575230 |
| 2026-04-06 | $0,000000000000000000 | $205,13 | $0,00231308 |
| 2026-04-05 | $0,000000000000000000 | $1.198,15 | $0,00282815 |
| 2026-04-04 | $0,000000000000000000 | $285,70 | $0,00505486 |
| 2026-04-03 | $0,000000000000000000 | $353,62 | $0,00188806 |
| 2026-04-02 | $0,000000000000000000 | $432,16 | $0,00485488 |
| 2026-04-01 | $0,000000000000000000 | $1.025,62 | $0,00348606 |
| 2026-03-31 | $0,000000000000000000 | $372,33 | $0,00288302 |
| 2026-03-30 | $0,000000000000000000 | $1.623,47 | $0,00439034 |
| 2026-03-29 | $0,000000000000000000 | $1.227,32 | $0,00411012 |
| 2026-03-28 | $0,000000000000000000 | $657,88 | $0,00656359 |
| 2026-03-27 | $0,000000000000000000 | $450,63 | $0,00514543 |
| 2026-03-26 | $0,000000000000000000 | $1.896,11 | $0,01361205 |
| 2026-03-25 | $0,000000000000000000 | $1.474,21 | $0,00659924 |
| 2026-03-24 | $0,000000000000000000 | $1.617,54 | $0,00673415 |
| 2026-03-23 | $0,000000000000000000 | $683,81 | $0,01385983 |
| 2026-03-22 | $0,000000000000000000 | $826,36 | $0,00978865 |
| 2026-03-21 | $0,000000000000000000 | $235,82 | $0,00440574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
