Tectum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.443.615 | $97.144 | N/A |
| 2026-09-12 | $2.436.371 | $99.885 | $0,244389 |
| 2026-09-11 | $2.447.031 | $108.703 | $0,243664 |
| 2026-09-10 | $2.573.038 | $99.547 | $0,244730 |
| 2026-09-09 | $2.656.881 | $88.983 | $0,257332 |
| 2026-09-08 | $2.697.600 | $101.008 | $0,265718 |
| 2026-09-07 | $2.679.190 | $109.782 | $0,269790 |
| 2026-09-06 | $2.672.650 | $92.113 | $0,269688 |
| 2026-09-05 | $2.698.115 | $89.174 | $0,269030 |
| 2026-09-04 | $2.764.325 | $99.686 | $0,271593 |
| 2026-09-03 | $2.470.308 | $76.474 | $0,278258 |
| 2026-09-02 | $2.633.630 | $83.875 | $0,248662 |
| 2026-09-01 | $2.987.767 | $103.951 | $0,265102 |
| 2026-08-31 | $2.604.094 | $101.004 | $0,300750 |
| 2026-08-30 | $2.722.238 | $123.901 | $0,262129 |
| 2026-08-29 | $2.695.881 | $121.728 | $0,274022 |
| 2026-08-28 | $2.750.102 | $118.573 | $0,271369 |
| 2026-08-27 | $2.593.047 | $143.252 | $0,276826 |
| 2026-08-26 | $2.853.887 | $119.532 | $0,261017 |
| 2026-08-25 | $2.935.589 | $131.206 | $0,287274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
