Tectum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.480.622 | $84.696 | N/A |
| 2026-07-28 | $2.586.224 | $74.787 | $0,249699 |
| 2026-07-27 | $2.554.573 | $67.514 | $0,260329 |
| 2026-07-26 | $2.478.855 | $69.990 | $0,257143 |
| 2026-07-25 | $2.559.421 | $73.552 | $0,249521 |
| 2026-07-24 | $2.706.348 | $70.546 | $0,257631 |
| 2026-07-23 | $2.795.531 | $73.142 | $0,272420 |
| 2026-07-22 | $2.785.302 | $74.306 | $0,281397 |
| 2026-07-21 | $2.874.533 | $17.112,86 | $0,280368 |
| 2026-07-20 | $2.805.571 | $74.754 | $0,289350 |
| 2026-07-19 | $2.966.140 | $76.209 | $0,282408 |
| 2026-07-18 | $2.886.095 | $15.463,02 | $0,298571 |
| 2026-07-17 | $2.882.829 | $62.754 | $0,290514 |
| 2026-07-16 | $3.026.594 | $77.481 | $0,290183 |
| 2026-07-15 | $3.024.375 | $69.527 | $0,304655 |
| 2026-07-14 | $2.795.202 | $75.869 | $0,304431 |
| 2026-07-13 | $2.754.042 | $74.733 | $0,281363 |
| 2026-07-12 | $2.785.811 | $76.249 | $0,277220 |
| 2026-07-11 | $2.797.052 | $80.663 | $0,280418 |
| 2026-07-10 | $2.774.439 | $74.320 | $0,281549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
