Tectum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.859.509 | $27.481 | N/A |
| 2026-06-12 | $3.872.260 | $30.837 | $0,388495 |
| 2026-06-11 | $4.029.790 | $30.593 | $0,390164 |
| 2026-06-10 | $4.212.911 | $46.431 | $0,405636 |
| 2026-06-09 | $4.281.720 | $49.988 | $0,424532 |
| 2026-06-08 | $4.326.988 | $50.021 | $0,429675 |
| 2026-06-07 | $3.462.496 | $41.617 | $0,435562 |
| 2026-06-06 | $3.517.001 | $55.149 | $0,348532 |
| 2026-06-05 | $4.075.645 | $46.216 | $0,354051 |
| 2026-06-04 | $4.101.932 | $63.791 | $0,410195 |
| 2026-06-03 | $3.864.659 | $52.543 | $0,412897 |
| 2026-06-02 | $4.108.767 | $78.200 | $0,388904 |
| 2026-06-01 | $3.745.638 | $48.317 | $0,406938 |
| 2026-05-31 | $4.054.174 | $32.774 | $0,377850 |
| 2026-05-30 | $4.202.650 | $41.231 | $0,408090 |
| 2026-05-29 | $4.279.730 | $50.021 | $0,423532 |
| 2026-05-28 | $4.575.677 | $62.584 | $0,430940 |
| 2026-05-27 | $4.977.093 | $56.671 | $0,460131 |
| 2026-05-26 | $5.169.183 | $33.732 | $0,500990 |
| 2026-05-25 | $5.609.317 | $12.478,96 | $0,532591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
