Teddy Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $57.516 | $40,29 | N/A |
| 2026-06-15 | $54.175 | $393,86 | $0,00005752 |
| 2026-06-14 | $52.552 | $13,65 | $0,00005418 |
| 2026-06-13 | $49.964 | $13,85 | $0,00005255 |
| 2026-06-12 | $49.971 | $20,48 | $0,00004977 |
| 2026-06-11 | $48.453 | $5,00 | $0,00004987 |
| 2026-06-10 | $49.997 | $30,82 | $0,00004838 |
| 2026-06-09 | $48.920 | $31,22 | $0,00005001 |
| 2026-06-08 | $53.068 | $28,98 | $0,00004892 |
| 2026-06-07 | $54.705 | $90,37 | $0,00005324 |
| 2026-06-06 | $55.064 | $83,20 | $0,00005471 |
| 2026-06-05 | $56.626 | $16,55 | $0,00005505 |
| 2026-06-04 | $59.880 | $23,94 | $0,00005663 |
| 2026-06-03 | $59.780 | $64,11 | $0,00005988 |
| 2026-06-02 | $60.224 | $18,14 | $0,00005978 |
| 2026-06-01 | $59.335 | $7,56 | $0,00006022 |
| 2026-05-31 | $59.993 | $7,28 | $0,00005934 |
| 2026-05-30 | $59.207 | $1,60 | $0,00005952 |
| 2026-05-29 | $58.628 | $17,59 | $0,00005921 |
| 2026-05-28 | $59.399 | $77,07 | $0,00005873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
