Teddy Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $79.388 | $8,08 | N/A |
| 2026-08-01 | $69.163 | $26,24 | $0,00007939 |
| 2026-07-31 | $73.516 | $240,22 | $0,00006916 |
| 2026-07-30 | $82.428 | $591,62 | $0,00007352 |
| 2026-07-29 | $75.870 | $719,98 | $0,00008243 |
| 2026-07-28 | $66.619 | $126,41 | $0,00007587 |
| 2026-07-27 | $64.604 | $239,29 | $0,00006662 |
| 2026-07-26 | $64.074 | $6,42 | $0,00006460 |
| 2026-07-25 | $60.464 | $2,62 | $0,00006407 |
| 2026-07-24 | $62.155 | $10,75 | $0,00006046 |
| 2026-07-23 | $65.830 | $2,47 | $0,00006216 |
| 2026-07-22 | $66.278 | $1,35 | $0,00006583 |
| 2026-07-21 | $60.321 | $5,09 | $0,00006628 |
| 2026-07-20 | $60.902 | $50,91 | $0,00006032 |
| 2026-07-19 | $60.255 | $13,57 | $0,00006090 |
| 2026-07-18 | $60.778 | $5,38 | $0,00006026 |
| 2026-07-17 | $60.492 | $35,24 | $0,00006078 |
| 2026-07-16 | $58.842 | $307,69 | $0,00006049 |
| 2026-07-15 | $52.930 | $4,07 | $0,00005884 |
| 2026-07-14 | $49.729 | $82,98 | $0,00005293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
