Teddy Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $66.649 | $4,98 | N/A |
| 2026-04-03 | $68.617 | $17,52 | $0,00006665 |
| 2026-04-02 | $72.335 | $40,88 | $0,00006860 |
| 2026-04-01 | $71.127 | $31,55 | $0,00007236 |
| 2026-03-31 | $71.149 | $23,27 | $0,00007167 |
| 2026-03-30 | $69.417 | $2,92 | $0,00007115 |
| 2026-03-29 | $72.354 | $40,57 | $0,00006961 |
| 2026-03-28 | $70.402 | $34,29 | $0,00007235 |
| 2026-03-27 | $72.489 | $39,26 | $0,00007106 |
| 2026-03-26 | $82.056 | $18,33 | $0,00007249 |
| 2026-03-25 | $78.352 | $13,38 | $0,00008206 |
| 2026-03-24 | $81.382 | $48,98 | $0,00007835 |
| 2026-03-23 | $78.089 | $34,90 | $0,00008083 |
| 2026-03-22 | $82.496 | $189,51 | $0,00007809 |
| 2026-03-21 | $82.590 | $48,23 | $0,00008249 |
| 2026-03-20 | $85.178 | $781,76 | $0,00008259 |
| 2026-03-19 | $84.091 | $1.059,59 | $0,00008504 |
| 2026-03-18 | $93.072 | $31,17 | $0,00008409 |
| 2026-03-17 | $98.825 | $30,34 | $0,00009257 |
| 2026-03-16 | $96.407 | $42,14 | $0,00009883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
