TEDDY BEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.927.156 | $34.464 | N/A |
| 2026-05-14 | $4.164.815 | $37.871 | $0,000000003956 |
| 2026-05-13 | $4.039.538 | $37.267 | $0,000000004188 |
| 2026-05-12 | $4.221.728 | $36.896 | $0,000000004066 |
| 2026-05-11 | $4.287.930 | $33.167 | $0,000000004250 |
| 2026-05-10 | $4.536.037 | $39.687 | $0,000000004307 |
| 2026-05-09 | $4.467.153 | $22.715 | $0,000000004573 |
| 2026-05-08 | $4.532.155 | $27.710 | $0,000000004487 |
| 2026-05-07 | $4.805.724 | $19.406,83 | $0,000000004562 |
| 2026-05-06 | $4.637.044 | $30.458 | $0,000000004864 |
| 2026-05-05 | $4.234.614 | $23.851 | $0,000000004668 |
| 2026-05-04 | $4.023.271 | $32.726 | $0,000000004263 |
| 2026-05-03 | $4.097.585 | $13.873,70 | $0,000000004020 |
| 2026-05-02 | $4.200.401 | $31.980 | $0,000000004102 |
| 2026-05-01 | $3.884.974 | $21.566 | $0,000000004228 |
| 2026-04-30 | $4.151.661 | $51.505 | $0,000000003916 |
| 2026-04-29 | $4.672.410 | $50.104 | $0,000000004179 |
| 2026-04-28 | $4.566.607 | $41.188 | $0,000000004706 |
| 2026-04-27 | $4.953.299 | $49.659 | $0,000000004609 |
| 2026-04-26 | $4.864.264 | $62.716 | $0,000000004985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
