TEDDY BEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.651.373 | $17.590,98 | N/A |
| 2026-03-28 | $3.645.187 | $14.271,56 | $0,000000003679 |
| 2026-03-27 | $3.771.835 | $33.973 | $0,000000003671 |
| 2026-03-26 | $4.014.991 | $16.687,54 | $0,000000003797 |
| 2026-03-25 | $3.937.189 | $18.003,55 | $0,000000004033 |
| 2026-03-24 | $4.020.827 | $29.725 | $0,000000003961 |
| 2026-03-23 | $3.849.685 | $11.432,39 | $0,000000004046 |
| 2026-03-22 | $4.033.436 | $17.484,70 | $0,000000003853 |
| 2026-03-21 | $4.010.317 | $14.885,67 | $0,000000004063 |
| 2026-03-20 | $4.031.901 | $29.296 | $0,000000004039 |
| 2026-03-19 | $4.125.138 | $106.578 | $0,000000004051 |
| 2026-03-18 | $4.434.000 | $34.278 | $0,000000004153 |
| 2026-03-17 | $4.742.899 | $5.105,99 | $0,000000004449 |
| 2026-03-16 | $4.918.088 | $58.237 | $0,000000004773 |
| 2026-03-15 | $5.314.421 | $40.021 | $0,000000004951 |
| 2026-03-14 | $5.169.705 | $85.687 | $0,000000005350 |
| 2026-03-13 | $5.021.791 | $27.798 | $0,000000005204 |
| 2026-03-12 | $5.432.965 | $13.445,91 | $0,000000005055 |
| 2026-03-11 | $5.822.805 | $44.297 | $0,000000005469 |
| 2026-03-10 | $5.266.101 | $44.359 | $0,000000005876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
