TEDDY BEAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.401.207 | $59.274 | N/A |
| 2026-06-28 | $3.472.847 | $13.062,50 | $0,000000003424 |
| 2026-06-27 | $3.628.235 | $6.705,13 | $0,000000003475 |
| 2026-06-26 | $3.597.074 | $12.717,37 | $0,000000003652 |
| 2026-06-25 | $3.530.087 | $37.676 | $0,000000003621 |
| 2026-06-24 | $3.725.857 | $21.035 | $0,000000003554 |
| 2026-06-23 | $3.900.523 | $6.662,74 | $0,000000003751 |
| 2026-06-22 | $3.826.411 | $24.830 | $0,000000003930 |
| 2026-06-21 | $3.855.903 | $20.925 | $0,000000003863 |
| 2026-06-20 | $3.998.722 | $6.187,76 | $0,000000003881 |
| 2026-06-19 | $4.167.958 | $16.490,10 | $0,000000004029 |
| 2026-06-18 | $4.224.061 | $24.103 | $0,000000004188 |
| 2026-06-17 | $4.340.055 | $9.831,73 | $0,000000004247 |
| 2026-06-16 | $4.344.107 | $27.813 | $0,000000004383 |
| 2026-06-15 | $4.282.649 | $5.915,53 | $0,000000004374 |
| 2026-06-14 | $3.959.807 | $12.292,42 | $0,000000004311 |
| 2026-06-13 | $3.722.441 | $20.094 | $0,000000003986 |
| 2026-06-12 | $3.892.677 | $16.196,25 | $0,000000003747 |
| 2026-06-11 | $3.758.782 | $12.878,90 | $0,000000003928 |
| 2026-06-10 | $3.915.509 | $35.258 | $0,000000003784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
