Tegro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $6.106,79 | N/A |
| 2026-07-02 | $0,000000000000000000 | $6.068,74 | $0,00017921 |
| 2026-07-01 | $0,000000000000000000 | $6.211,18 | $0,00017923 |
| 2026-06-30 | $0,000000000000000000 | $5.775,42 | $0,00017916 |
| 2026-06-29 | $0,000000000000000000 | $4.636,80 | $0,00017916 |
| 2026-06-28 | $0,000000000000000000 | $6.125,87 | $0,00017915 |
| 2026-06-27 | $0,000000000000000000 | $6.026,31 | $0,00017916 |
| 2026-06-26 | $0,000000000000000000 | $6.071,93 | $0,00017918 |
| 2026-06-25 | $0,000000000000000000 | $6.027,12 | $0,00017916 |
| 2026-06-24 | $0,000000000000000000 | $6.118,63 | $0,00017915 |
| 2026-06-23 | $0,000000000000000000 | $6.047,72 | $0,00017920 |
| 2026-06-22 | $0,000000000000000000 | $6.055,65 | $0,00017920 |
| 2026-06-21 | $0,000000000000000000 | $5.891,07 | $0,00017921 |
| 2026-06-20 | $0,000000000000000000 | $6.177,71 | $0,00017921 |
| 2026-06-19 | $0,000000000000000000 | $6.022,04 | $0,00017923 |
| 2026-06-18 | $0,000000000000000000 | $5.923,28 | $0,00017923 |
| 2026-06-17 | $0,000000000000000000 | $6.034,39 | $0,00017925 |
| 2026-06-16 | $0,000000000000000000 | $5.873,74 | $0,00017924 |
| 2026-06-15 | $0,000000000000000000 | $6.064,63 | $0,00017930 |
| 2026-06-14 | $0,000000000000000000 | $5.992,95 | $0,00017928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
