Tegro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $6.111,12 | N/A |
| 2026-08-16 | $0,000000000000000000 | $6.072,80 | $0,00017925 |
| 2026-08-15 | $0,000000000000000000 | $6.148,84 | $0,00017924 |
| 2026-08-14 | $0,000000000000000000 | $6.065,51 | $0,00017924 |
| 2026-08-13 | $0,000000000000000000 | $6.171,67 | $0,00017925 |
| 2026-08-12 | $0,000000000000000000 | $6.049,37 | $0,00017923 |
| 2026-08-11 | $0,000000000000000000 | $5.983,14 | $0,00017924 |
| 2026-08-10 | $0,000000000000000000 | $5.988,93 | $0,00017925 |
| 2026-08-09 | $0,000000000000000000 | $6.199,08 | $0,00017929 |
| 2026-08-08 | $0,000000000000000000 | $6.116,96 | $0,00017928 |
| 2026-08-07 | $0,000000000000000000 | $6.221,73 | $0,00017930 |
| 2026-08-06 | $0,000000000000000000 | $5.986,90 | $0,00017926 |
| 2026-08-05 | $0,000000000000000000 | $6.191,24 | $0,00017924 |
| 2026-08-04 | $0,000000000000000000 | $6.012,89 | $0,00017928 |
| 2026-08-03 | $0,000000000000000000 | $6.035,65 | $0,00017924 |
| 2026-08-02 | $0,000000000000000000 | $6.171,31 | $0,00017922 |
| 2026-08-01 | $0,000000000000000000 | $5.848,42 | $0,00017924 |
| 2026-07-31 | $0,000000000000000000 | $5.969,49 | $0,00017923 |
| 2026-07-30 | $0,000000000000000000 | $6.103,86 | $0,00017927 |
| 2026-07-29 | $0,000000000000000000 | $5.978,02 | $0,00017921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
