tehBag Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $5,71 | N/A |
| 2026-11-05 | $0,000000000000000000 | $4,94 | $0,00007033 |
| 2026-11-04 | $0,000000000000000000 | $2,13 | $0,00007678 |
| 2026-11-01 | $0,000000000000000000 | $2,13 | $0,00007339 |
| 2026-10-31 | $0,000000000000000000 | $10,45 | $0,00007165 |
| 2026-10-30 | $0,000000000000000000 | $10,43 | $0,00007089 |
| 2026-10-29 | $0,000000000000000000 | $7,86 | $0,00007078 |
| 2026-10-28 | $0,000000000000000000 | $7,86 | $0,00007458 |
| 2026-10-25 | $0,000000000000000000 | $1,52 | $0,00007459 |
| 2026-10-24 | $0,000000000000000000 | $1,50 | $0,00007461 |
| 2026-10-22 | $0,000000000000000000 | $3,41 | $0,00007377 |
| 2026-10-21 | $0,000000000000000000 | $3,43 | $0,00007821 |
| 2026-10-20 | $0,000000000000000000 | $11,44 | $0,00007871 |
| 2026-10-18 | $0,000000000000000000 | $26,85 | $0,00007584 |
| 2026-10-17 | $0,000000000000000000 | $8,06 | $0,00007607 |
| 2026-10-16 | $0,000000000000000000 | $7,09 | $0,00007719 |
| 2026-10-14 | $0,000000000000000000 | $13,31 | $0,00007790 |
| 2026-10-12 | $0,000000000000000000 | $30,28 | $0,00007984 |
| 2026-10-11 | $0,000000000000000000 | $5,00 | $0,00008061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
