tehBag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $20,15 | N/A |
| 2026-06-07 | $0,000000000000000000 | $390,98 | $0,00005498 |
| 2026-06-06 | $0,000000000000000000 | $390,98 | $0,00005439 |
| 2026-06-04 | $0,000000000000000000 | $975,19 | $0,00005439 |
| 2026-06-03 | $0,000000000000000000 | $975,19 | $0,00006912 |
| 2026-06-02 | $0,000000000000000000 | $3.776,79 | $0,00006912 |
| 2026-06-01 | $0,000000000000000000 | $3.776,79 | $0,00007239 |
| 2026-05-31 | $0,000000000000000000 | $3,93 | $0,00007239 |
| 2026-05-30 | $0,000000000000000000 | $3,93 | $0,00009064 |
| 2026-05-28 | $0,000000000000000000 | $45,36 | $0,00009064 |
| 2026-05-27 | $0,000000000000000000 | $45,28 | $0,00009327 |
| 2026-05-26 | $0,000000000000000000 | $45,28 | $0,00009311 |
| 2026-05-25 | $0,000000000000000000 | $2,10 | $0,00009311 |
| 2026-05-24 | $0,000000000000000000 | $3,52 | $0,00009434 |
| 2026-05-23 | $0,000000000000000000 | $3,52 | $0,00009263 |
| 2026-05-22 | $0,000000000000000000 | $4,71 | $0,00009263 |
| 2026-05-21 | $0,000000000000000000 | $2,28 | $0,00009597 |
| 2026-05-20 | $0,000000000000000000 | $2,29 | $0,00009489 |
| 2026-05-19 | $0,000000000000000000 | $9,57 | $0,00009508 |
| 2026-05-18 | $0,000000000000000000 | $8,12 | $0,00009584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
