Telcoin MXN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $170.990 | $46.752 | N/A |
| 2026-06-30 | $171.378 | $23.946 | $0,057193 |
| 2026-06-29 | $171.171 | $25.129 | $0,057124 |
| 2026-06-28 | $171.148 | $51.085 | $0,057117 |
| 2026-06-27 | $171.250 | $3.703,07 | $0,057151 |
| 2026-06-26 | $192.571 | $24.053 | $0,057152 |
| 2026-06-25 | $192.290 | $20.068 | $0,057068 |
| 2026-06-24 | $191.355 | $25.678 | $0,056791 |
| 2026-06-23 | $121.745 | $11.584,67 | $0,056926 |
| 2026-06-22 | $123.186 | $27.682 | $0,057600 |
| 2026-06-21 | $148.404 | $1,14 | $0,057685 |
| 2026-06-20 | $148.385 | $230,82 | $0,057678 |
| 2026-06-19 | $148.357 | $5.612,30 | $0,057667 |
| 2026-06-18 | $148.277 | $22.807 | $0,057636 |
| 2026-06-17 | $148.132 | $58.185 | $0,057579 |
| 2026-06-15 | $178.493 | $1,50 | $0,058091 |
| 2026-06-13 | $178.506 | $6.181,44 | $0,058095 |
| 2026-06-12 | $154.560 | $25.064 | $0,058094 |
| 2026-06-11 | $154.259 | $74.444 | $0,057981 |
| 2026-06-10 | $152.753 | $73.693 | $0,057414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
