Telcoin MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $134.289 | $459,01 | N/A |
| 2026-08-15 | $134.118 | $7.527,25 | $0,058802 |
| 2026-08-14 | $134.193 | $13.176,21 | $0,058728 |
| 2026-08-13 | $133.917 | $12.333,29 | $0,058760 |
| 2026-08-12 | $133.610 | $5.325,53 | $0,058639 |
| 2026-08-11 | $133.189 | $265,67 | $0,058505 |
| 2026-08-10 | $133.203 | $163.458 | $0,058321 |
| 2026-08-09 | $133.140 | $1.923,87 | $0,058327 |
| 2026-08-08 | $133.330 | $34.886 | $0,058299 |
| 2026-08-07 | $178.677 | $4,32 | $0,058382 |
| 2026-08-04 | $178.821 | $375,96 | $0,057513 |
| 2026-08-03 | $178.962 | $63,48 | $0,057559 |
| 2026-08-02 | $179.169 | $109,48 | $0,057605 |
| 2026-08-01 | $178.825 | $161,99 | $0,057671 |
| 2026-07-31 | $178.824 | $31.007 | $0,057560 |
| 2026-07-30 | $178.059 | $66.784 | $0,057560 |
| 2026-07-29 | $178.136 | $26.874 | $0,057314 |
| 2026-07-28 | $178.269 | $27.166 | $0,057339 |
| 2026-07-27 | $178.113 | $42.060 | $0,057381 |
| 2026-07-26 | $177.888 | $1,27 | $0,057331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
