Telcoin MXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $104.547 | $49.651 | N/A |
| 2026-03-26 | $117.816 | $57.856 | $0,055772 |
| 2026-03-25 | $118.073 | $121.094 | $0,056254 |
| 2026-03-24 | $126.561 | $133.247 | $0,056372 |
| 2026-03-23 | $126.562 | $133.259 | $0,056235 |
| 2026-03-20 | $149.972 | $10.441,38 | $0,056240 |
| 2026-03-19 | $148.748 | $20.884 | $0,056647 |
| 2026-03-18 | $148.748 | $20.884 | $0,056652 |
| 2026-03-14 | $148.748 | $1.163,06 | $0,056652 |
| 2026-03-13 | $148.748 | $1.162,96 | $0,056652 |
| 2026-03-12 | $148.744 | $64.480 | $0,056647 |
| 2026-03-11 | $149.136 | $117.856 | $0,056651 |
| 2026-03-10 | $148.562 | $100.739 | $0,056805 |
| 2026-03-09 | $148.562 | $100.739 | $0,056581 |
| 2026-03-08 | $148.397 | $8.302,24 | $0,056581 |
| 2026-03-07 | $148.461 | $16.612,60 | $0,056519 |
| 2026-03-06 | $148.151 | $38.433 | $0,056543 |
| 2026-03-05 | $168.183 | $60.218 | $0,056420 |
| 2026-03-04 | $167.189 | $83.000 | $0,056903 |
| 2026-03-03 | $177.928 | $161.256 | $0,056566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
