Telcoin MXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $184.463 | $102.523 | N/A |
| 2026-05-15 | $185.950 | $749,87 | $0,057632 |
| 2026-05-14 | $185.742 | $26.288 | $0,058102 |
| 2026-05-13 | $185.743 | $106.220 | $0,058032 |
| 2026-05-12 | $186.081 | $1.135,09 | $0,058032 |
| 2026-05-11 | $191.784 | $109.420 | $0,058137 |
| 2026-05-10 | $191.853 | $17.255,21 | $0,058104 |
| 2026-05-09 | $178.929 | $35.916 | $0,058125 |
| 2026-05-08 | $178.312 | $57.165 | $0,058130 |
| 2026-05-07 | $168.502 | $136.083 | $0,057935 |
| 2026-05-06 | $167.447 | $56.596 | $0,057984 |
| 2026-05-05 | $165.759 | $86.308 | $0,057621 |
| 2026-05-04 | $166.626 | $84.326 | $0,057040 |
| 2026-05-03 | $166.589 | $15.037,73 | $0,057345 |
| 2026-05-02 | $166.543 | $44.722 | $0,057326 |
| 2026-05-01 | $142.506 | $84.374 | $0,057310 |
| 2026-04-30 | $165.862 | $56.244 | $0,057234 |
| 2026-04-29 | $167.344 | $82.369 | $0,056998 |
| 2026-04-28 | $167.396 | $33.352 | $0,057507 |
| 2026-04-27 | $180.492 | $144.044 | $0,057524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
