Teleport System Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $101.219 | $41,76 | N/A |
| 2026-05-15 | $99.850 | $34,28 | $0,00029717 |
| 2026-05-14 | $101.206 | $3,76 | $0,00029315 |
| 2026-05-13 | $101.355 | $3,35 | $0,00029713 |
| 2026-05-12 | $101.738 | $15,31 | $0,00029757 |
| 2026-05-11 | $101.166 | $15,49 | $0,00029869 |
| 2026-05-10 | $101.168 | $15,49 | $0,00029702 |
| 2026-05-09 | $100.662 | $11,82 | $0,00029702 |
| 2026-05-08 | $99.550 | $47,14 | $0,00029553 |
| 2026-05-07 | $98.132 | $2,87 | $0,00029228 |
| 2026-05-06 | $98.702 | $27,90 | $0,00028811 |
| 2026-05-05 | $99.295 | $28,07 | $0,00028978 |
| 2026-05-04 | $96.328 | $138,32 | $0,00029152 |
| 2026-05-03 | $95.120 | $81,41 | $0,00028281 |
| 2026-05-02 | $96.661 | $3,31 | $0,00027926 |
| 2026-05-01 | $96.521 | $41,80 | $0,00028379 |
| 2026-04-30 | $96.528 | $41,80 | $0,00028338 |
| 2026-04-29 | $95.585 | $43,23 | $0,00028340 |
| 2026-04-28 | $95.585 | $43,23 | $0,00028064 |
| 2026-04-25 | $95.005 | $68,85 | $0,00028064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
