Teleport System Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $57.462 | $3,42 | N/A |
| 2026-09-30 | $57.470 | $7,58 | $0,00016723 |
| 2026-09-29 | $57.582 | $4,16 | $0,00016725 |
| 2026-09-22 | $57.941 | $6,95 | $0,00016758 |
| 2026-09-21 | $57.581 | $3,18 | $0,00016862 |
| 2026-09-19 | $57.834 | $3,78 | $0,00016758 |
| 2026-09-18 | $57.836 | $3,78 | $0,00016856 |
| 2026-09-17 | $57.718 | $1,89 | $0,00016856 |
| 2026-09-15 | $59.307 | $175,72 | $0,00016822 |
| 2026-09-12 | $62.344 | $33,40 | $0,00017412 |
| 2026-09-11 | $62.342 | $33,40 | $0,00018304 |
| 2026-09-10 | $63.208 | $5,12 | $0,00018303 |
| 2026-09-09 | $62.906 | $7,19 | $0,00018557 |
| 2026-09-08 | $63.005 | $2,43 | $0,00018469 |
| 2026-09-06 | $63.121 | $3,92 | $0,00018498 |
| 2026-09-04 | $63.483 | $206,21 | $0,00018532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
