Teleport System Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $66.993 | $5,11 | N/A |
| 2026-03-31 | $67.305 | $5,11 | $0,00019664 |
| 2026-03-30 | $67.305 | $5,11 | $0,00019669 |
| 2026-03-29 | $67.417 | $4,40 | $0,00019669 |
| 2026-03-28 | $67.414 | $4,40 | $0,00019793 |
| 2026-03-27 | $67.203 | $501,04 | $0,00019792 |
| 2026-03-26 | $67.203 | $501,04 | $0,00019730 |
| 2026-03-25 | $58.274 | $2,44 | $0,00019730 |
| 2026-03-24 | $58.797 | $268,34 | $0,00017002 |
| 2026-03-23 | $58.797 | $268,34 | $0,00017154 |
| 2026-03-21 | $65.840 | $3,75 | $0,00017154 |
| 2026-03-20 | $65.840 | $3,75 | $0,00019209 |
| 2026-03-19 | $66.028 | $4,86 | $0,00019209 |
| 2026-03-18 | $72.476 | $416,47 | $0,00019264 |
| 2026-03-17 | $72.476 | $416,47 | $0,00021146 |
| 2026-03-16 | $79.486 | $2,00 | $0,00021146 |
| 2026-03-15 | $79.486 | $2,00 | $0,00023191 |
| 2026-03-14 | $79.480 | $679,90 | $0,00023191 |
| 2026-03-13 | $79.480 | $679,95 | $0,00023189 |
| 2026-03-09 | $58.871 | $4,01 | $0,00023191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
