Telestai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $17.583,44 | $22,53 | N/A |
| 2026-05-22 | $21.952 | $99,55 | $0,00003995 |
| 2026-05-21 | $21.974 | $6,90 | $0,00004995 |
| 2026-05-20 | $21.887 | $25,67 | $0,00005009 |
| 2026-05-19 | $21.859 | $11,13 | $0,00004995 |
| 2026-05-18 | $21.828 | $11,24 | $0,00004997 |
| 2026-05-17 | $21.797 | $45,01 | $0,00004996 |
| 2026-05-16 | $13.056,73 | $9,67 | $0,00004998 |
| 2026-05-15 | $15.214,86 | $50,75 | $0,00002998 |
| 2026-05-14 | $12.967,02 | $0,000000000000517615 | $0,00003499 |
| 2026-05-13 | $12.973,72 | $0,000000000000518378 | $0,00002987 |
| 2026-05-12 | $13.003,80 | $0,000000000000522069 | $0,00002993 |
| 2026-05-11 | $12.966,65 | $6,19 | $0,00003005 |
| 2026-05-10 | $12.960,92 | $6,01 | $0,00003001 |
| 2026-05-09 | $12.947,11 | $37,92 | $0,00003004 |
| 2026-05-08 | $12.872,61 | $7,17 | $0,00003006 |
| 2026-05-07 | $12.857,02 | $6,90 | $0,00002993 |
| 2026-05-06 | $12.822,62 | $0,000000000000517132 | $0,00002994 |
| 2026-05-05 | $12.757,94 | $22,35 | $0,00002991 |
| 2026-05-04 | $12.789,26 | $21,72 | $0,00002980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
