Telestai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $7.056,27 | $0,000000000000003267 | $0,00001499 |
| 2026-07-01 | $6.994,34 | $0,000000000000258763 | $0,00001499 |
| 2026-06-30 | $6.982,32 | $0,000000000000260679 | $0,00001498 |
| 2026-06-29 | $6.973,74 | $0,000000000000260692 | $0,00001498 |
| 2026-06-28 | $6.963,49 | $0,000000000000260664 | $0,00001498 |
| 2026-06-27 | $6.954,05 | $0,000000000000260680 | $0,00001498 |
| 2026-06-26 | $6.944,35 | $0,000000000000260707 | $0,00001498 |
| 2026-06-25 | $6.933,82 | $0,000000000000260650 | $0,00001498 |
| 2026-06-24 | $6.923,41 | $0,000000000000255624 | $0,00001498 |
| 2026-06-23 | $6.915,18 | $0,000000000000260733 | $0,00001498 |
| 2026-06-22 | $6.905,35 | $14,98 | $0,00001498 |
| 2026-06-21 | $6.880,48 | $0,000000000000260104 | $0,00001495 |
| 2026-06-20 | $6.884,86 | $0,000000000000260704 | $0,00001498 |
| 2026-06-19 | $6.884,04 | $19,65 | $0,00001500 |
| 2026-06-18 | $9.037,52 | $19,73 | $0,00001973 |
| 2026-06-17 | $9.072,41 | $6,23 | $0,00001983 |
| 2026-06-16 | $9.141,17 | $0,000000000000348005 | $0,00002001 |
| 2026-06-15 | $9.113,02 | $6,72 | $0,00001998 |
| 2026-06-14 | $9.053,76 | $0,000000000000345888 | $0,00001988 |
| 2026-06-13 | $9.019,98 | $6,46 | $0,00001983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
