Telestai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.214,90 | $7,91 | N/A |
| 2026-03-31 | $14.056,07 | $7,42 | $0,00003507 |
| 2026-03-30 | $14.069,64 | $8,33 | $0,00003473 |
| 2026-03-29 | $14.069,07 | $0,000000000000602680 | $0,00003482 |
| 2026-03-28 | $14.054,32 | $7,14 | $0,00003488 |
| 2026-03-27 | $14.066,51 | $16,40 | $0,00003490 |
| 2026-03-26 | $11.998,38 | $6,45 | $0,00003499 |
| 2026-03-25 | $16.016,68 | $0,000000000000690167 | $0,00002989 |
| 2026-03-24 | $15.994,95 | $9,72 | $0,00003997 |
| 2026-03-23 | $15.970,43 | $0,000000000000688955 | $0,00003999 |
| 2026-03-22 | $15.943,32 | $0,000000000000688971 | $0,00003999 |
| 2026-03-21 | $15.917,58 | $11,51 | $0,00003999 |
| 2026-03-20 | $15.894,77 | $0,000000000000688974 | $0,00003999 |
| 2026-03-19 | $23.708 | $0,000000000001031 | $0,00004000 |
| 2026-03-18 | $23.766 | $18,28 | $0,00005977 |
| 2026-03-17 | $25.441 | $66,91 | $0,00006002 |
| 2026-03-16 | $25.306 | $0,000000000001108 | $0,00006435 |
| 2026-03-15 | $25.248 | $25,16 | $0,00006412 |
| 2026-03-14 | $25.240 | $0,000000000001107 | $0,00006408 |
| 2026-03-13 | $25.348 | $0,000000000001113 | $0,00006417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
