Telos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $13.274.204 | $1.064.624 | N/A |
| 2026-08-13 | $11.504.569 | $490.825 | $0,02943416 |
| 2026-08-12 | $10.984.508 | $478.295 | $0,02551077 |
| 2026-08-11 | $11.057.275 | $464.860 | $0,02435812 |
| 2026-08-10 | $10.036.832 | $451.237 | $0,02452005 |
| 2026-08-09 | $9.591.274 | $333.567 | $0,02225768 |
| 2026-08-08 | $9.718.539 | $369.146 | $0,02127010 |
| 2026-08-07 | $9.918.641 | $455.303 | $0,02155282 |
| 2026-08-06 | $9.647.630 | $748.696 | $0,02199710 |
| 2026-08-05 | $8.494.537 | $370.507 | $0,02139655 |
| 2026-08-04 | $8.935.649 | $976.441 | $0,01883965 |
| 2026-08-03 | $8.363.431 | $875.565 | $0,01981843 |
| 2026-08-02 | $8.181.501 | $959.768 | $0,01854973 |
| 2026-08-01 | $7.816.622 | $918.096 | $0,01814663 |
| 2026-07-31 | $7.512.979 | $854.623 | $0,01733773 |
| 2026-07-30 | $7.590.780 | $874.888 | $0,01666462 |
| 2026-07-29 | $8.070.919 | $1.220.297 | $0,01683758 |
| 2026-07-28 | $7.053.607 | $1.057.756 | $0,01790302 |
| 2026-07-27 | $6.540.860 | $845.329 | $0,01572748 |
| 2026-07-26 | $6.246.453 | $856.477 | $0,01458420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
