Telos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.786.006 | $756.075 | N/A |
| 2026-06-28 | $4.811.282 | $707.042 | $0,01139659 |
| 2026-06-27 | $4.675.195 | $756.489 | $0,01145541 |
| 2026-06-26 | $4.676.828 | $750.161 | $0,01113032 |
| 2026-06-25 | $4.716.728 | $739.691 | $0,01113752 |
| 2026-06-24 | $4.906.226 | $768.709 | $0,01122697 |
| 2026-06-23 | $4.922.501 | $830.143 | $0,01168004 |
| 2026-06-22 | $4.846.866 | $820.368 | $0,01171927 |
| 2026-06-21 | $4.561.081 | $761.936 | $0,01153974 |
| 2026-06-20 | $4.608.249 | $633.723 | $0,01085812 |
| 2026-06-19 | $4.579.135 | $806.533 | $0,01096818 |
| 2026-06-18 | $4.651.384 | $787.293 | $0,01090270 |
| 2026-06-17 | $4.717.081 | $840.400 | $0,01107908 |
| 2026-06-16 | $4.760.262 | $827.221 | $0,01122272 |
| 2026-06-15 | $4.503.333 | $776.303 | $0,01133396 |
| 2026-06-14 | $4.481.146 | $744.551 | $0,01072184 |
| 2026-06-13 | $4.492.065 | $710.275 | $0,01066629 |
| 2026-06-12 | $4.300.127 | $706.416 | $0,01069522 |
| 2026-06-11 | $4.519.616 | $775.236 | $0,01024315 |
| 2026-06-10 | $4.587.353 | $824.316 | $0,01076099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
