TEM MARKET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $72,63 | N/A |
| 2026-04-09 | $0,000000000000000000 | $1.181,31 | $0,00040899 |
| 2026-04-08 | $0,000000000000000000 | $1.182,00 | $0,00041742 |
| 2026-04-07 | $0,000000000000000000 | $1.438,93 | $0,00052372 |
| 2026-04-06 | $0,000000000000000000 | $135,34 | $0,00056764 |
| 2026-04-05 | $0,000000000000000000 | $255,79 | $0,00059967 |
| 2026-04-04 | $0,000000000000000000 | $563,73 | $0,00059499 |
| 2026-04-03 | $0,000000000000000000 | $1.794,03 | $0,00058899 |
| 2026-04-02 | $0,000000000000000000 | $2.784,07 | $0,00056193 |
| 2026-04-01 | $0,000000000000000000 | $3.044,58 | $0,00084789 |
| 2026-03-31 | $0,000000000000000000 | $17.160,42 | $0,00090211 |
| 2026-03-30 | $0,000000000000000000 | $1.161,51 | $0,00101758 |
| 2026-03-29 | $0,000000000000000000 | $2.847,94 | $0,00073005 |
| 2026-03-28 | $0,000000000000000000 | $7.916,80 | $0,00083163 |
| 2026-03-27 | $0,000000000000000000 | $9.389,83 | $0,00099157 |
| 2026-03-26 | $0,000000000000000000 | $14.679,00 | $0,00134771 |
| 2026-03-25 | $0,000000000000000000 | $15.943,15 | $0,00169995 |
| 2026-03-24 | $0,000000000000000000 | $5.626,88 | $0,00135770 |
| 2026-03-23 | $0,000000000000000000 | $5.418,42 | $0,00147583 |
| 2026-03-22 | $0,000000000000000000 | $7.403,12 | $0,00167708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
