Tema Space Innovators ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.836,50 | $30,31 | N/A |
| 2026-10-26 | $3.811,78 | $30,32 | $20,55 |
| 2026-10-17 | $3.820,98 | $49,42 | $20,42 |
| 2026-10-16 | $3.866,03 | $49,43 | $20,73 |
| 2026-10-15 | $2.434,17 | $1.553,00 | $20,97 |
| 2026-10-14 | $2.323,76 | $249,02 | $21,48 |
| 2026-10-13 | $2.349,82 | $49,47 | $22,67 |
| 2026-10-12 | $2.373,11 | $49,47 | $23,40 |
| 2026-10-10 | $2.348,64 | $122,59 | $23,63 |
| 2026-10-09 | $2.342,00 | $98,42 | $24,13 |
| 2026-10-08 | $2.381,92 | $76,78 | $24,06 |
| 2026-10-07 | $2.365,33 | $51,80 | $25,27 |
| 2026-10-02 | $2.064,72 | $23,92 | $25,09 |
| 2026-10-01 | $2.080,76 | $36,53 | $23,86 |
| 2026-09-30 | $2.119,00 | $36,53 | $24,05 |
| 2026-09-29 | $2.111,34 | $24,39 | $24,49 |
| 2026-09-28 | $2.078,50 | $24,39 | $24,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
