TEMCO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $87.402 | N/A |
| 2026-03-29 | $0,000000000000000000 | $219.063 | $0,00059772 |
| 2026-03-28 | $0,000000000000000000 | $906.922 | $0,00061432 |
| 2026-03-27 | $0,000000000000000000 | $454.230 | $0,00064012 |
| 2026-03-26 | $0,000000000000000000 | $196.546 | $0,00060706 |
| 2026-03-25 | $0,000000000000000000 | $159.959 | $0,00060097 |
| 2026-03-24 | $0,000000000000000000 | $2.235.749 | $0,00060040 |
| 2026-03-23 | $0,000000000000000000 | $1.143.744 | $0,00063060 |
| 2026-03-22 | $0,000000000000000000 | $7.897,28 | $0,00068200 |
| 2026-03-21 | $0,000000000000000000 | $6.467,53 | $0,00060187 |
| 2026-03-20 | $0,000000000000000000 | $11.218,93 | $0,00060368 |
| 2026-03-19 | $0,000000000000000000 | $21.508 | $0,00060432 |
| 2026-03-18 | $0,000000000000000000 | $48.994 | $0,00060104 |
| 2026-03-17 | $0,000000000000000000 | $118.739 | $0,00062168 |
| 2026-03-16 | $0,000000000000000000 | $155.086 | $0,00060889 |
| 2026-03-15 | $0,000000000000000000 | $178.205 | $0,00059441 |
| 2026-03-14 | $0,000000000000000000 | $28.409 | $0,00060232 |
| 2026-03-13 | $0,000000000000000000 | $31.551 | $0,00060313 |
| 2026-03-12 | $0,000000000000000000 | $69.368 | $0,00061076 |
| 2026-03-11 | $0,000000000000000000 | $1.623.569 | $0,00063060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
