τemplar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $33.338.109 | $45.043 | N/A |
| 2026-10-23 | $33.842.660 | $106.309 | $5,78 |
| 2026-10-22 | $35.592.306 | $189.103 | $5,88 |
| 2026-10-21 | $35.964.174 | $224.312 | $6,19 |
| 2026-10-20 | $35.025.134 | $495.054 | $6,26 |
| 2026-10-19 | $36.154.524 | $525.957 | $6,11 |
| 2026-10-18 | $37.540.513 | $147.241 | $6,31 |
| 2026-10-17 | $38.410.770 | $89.977 | $6,56 |
| 2026-10-16 | $38.649.017 | $563.772 | $6,73 |
| 2026-10-15 | $38.620.607 | $231.481 | $6,78 |
| 2026-10-14 | $40.302.315 | $595.073 | $6,78 |
| 2026-10-13 | $40.557.300 | $111.935 | $7,07 |
| 2026-10-12 | $42.701.901 | $400.041 | $7,12 |
| 2026-10-11 | $41.321.179 | $199.347 | $7,51 |
| 2026-10-10 | $39.571.927 | $251.663 | $7,28 |
| 2026-10-09 | $39.134.755 | $91.155 | $6,98 |
| 2026-10-08 | $42.279.986 | $1.020.691 | $6,91 |
| 2026-10-07 | $44.237.215 | $472.084 | $7,48 |
| 2026-10-06 | $44.245.657 | $245.098 | $7,83 |
| 2026-10-05 | $44.506.314 | $231.123 | $7,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
