τemplar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.489.482 | $88.293 | N/A |
| 2026-07-16 | $21.627.838 | $119.024 | $4,36 |
| 2026-07-15 | $22.110.220 | $33.279 | $4,47 |
| 2026-07-14 | $22.268.016 | $182.792 | $4,50 |
| 2026-07-13 | $22.310.709 | $835.293 | $4,52 |
| 2026-07-12 | $23.514.165 | $399.266 | $4,77 |
| 2026-07-11 | $23.479.627 | $120.671 | $4,77 |
| 2026-07-10 | $23.977.088 | $314.195 | $4,88 |
| 2026-07-09 | $23.940.579 | $184.589 | $4,88 |
| 2026-07-08 | $22.746.504 | $149.703 | $4,65 |
| 2026-07-07 | $23.658.217 | $81.429 | $4,84 |
| 2026-07-06 | $24.222.096 | $775.254 | $4,97 |
| 2026-07-05 | $23.693.225 | $280.435 | $4,87 |
| 2026-07-04 | $23.737.788 | $176.597 | $4,88 |
| 2026-07-03 | $23.565.487 | $432.373 | $4,86 |
| 2026-07-02 | $23.007.562 | $238.682 | $4,75 |
| 2026-07-01 | $21.994.745 | $639.817 | $4,55 |
| 2026-06-30 | $22.012.916 | $232.165 | $4,56 |
| 2026-06-29 | $22.347.957 | $258.246 | $4,64 |
| 2026-06-28 | $22.397.179 | $204.945 | $4,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
