τemplar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.903.111 | $524.390 | N/A |
| 2026-06-01 | $28.596.330 | $162.987 | $6,04 |
| 2026-05-31 | $28.258.496 | $340.982 | $6,21 |
| 2026-05-30 | $28.754.799 | $173.971 | $6,14 |
| 2026-05-29 | $30.018.806 | $292.962 | $6,25 |
| 2026-05-28 | $30.703.166 | $236.635 | $6,55 |
| 2026-05-27 | $32.338.391 | $715.718 | $6,70 |
| 2026-05-26 | $33.625.858 | $1.042.737 | $7,05 |
| 2026-05-25 | $33.712.769 | $1.362.908 | $7,36 |
| 2026-05-24 | $35.126.620 | $658.390 | $7,38 |
| 2026-05-23 | $33.686.195 | $1.055.244 | $7,71 |
| 2026-05-22 | $35.505.724 | $1.018.160 | $7,42 |
| 2026-05-21 | $34.765.524 | $1.312.674 | $7,82 |
| 2026-05-20 | $32.207.802 | $1.033.586 | $7,66 |
| 2026-05-19 | $33.349.301 | $2.198.762 | $7,12 |
| 2026-05-18 | $34.790.230 | $130.813 | $7,38 |
| 2026-05-17 | $36.439.190 | $1.142.376 | $7,74 |
| 2026-05-16 | $37.577.312 | $718.904 | $8,09 |
| 2026-05-15 | $40.583.428 | $8.301.997 | $8,36 |
| 2026-05-14 | $39.881.326 | $1.220.713 | $9,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
