τemplar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $35.303.994 | $545.824 | N/A |
| 2026-08-30 | $36.852.718 | $665.348 | $6,61 |
| 2026-08-29 | $36.016.287 | $1.138.368 | $6,91 |
| 2026-08-28 | $37.155.842 | $1.362.719 | $6,76 |
| 2026-08-27 | $33.736.700 | $1.859.881 | $6,98 |
| 2026-08-26 | $35.808.849 | $2.713.743 | $6,35 |
| 2026-08-25 | $38.841.195 | $9.264.827 | $6,75 |
| 2026-08-24 | $35.396.691 | $817.152 | $7,33 |
| 2026-08-23 | $32.808.095 | $3.739.638 | $6,69 |
| 2026-08-22 | $33.144.632 | $1.686.156 | $6,21 |
| 2026-08-21 | $31.834.158 | $3.390.031 | $6,29 |
| 2026-08-20 | $30.932.106 | $4.295.749 | $6,05 |
| 2026-08-19 | $27.664.002 | $2.891.546 | $5,89 |
| 2026-08-18 | $31.300.671 | $1.199.746 | $5,27 |
| 2026-08-17 | $31.860.687 | $2.356.784 | $5,98 |
| 2026-08-16 | $32.361.390 | $3.202.379 | $6,09 |
| 2026-08-15 | $32.494.372 | $15.285.993 | $6,20 |
| 2026-08-14 | $26.501.780 | $92.060 | $6,25 |
| 2026-08-13 | $25.610.720 | $300.446 | $5,11 |
| 2026-08-12 | $26.194.277 | $203.809 | $4,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
