TempleDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $71.143.582 | $1.836,16 | N/A |
| 2026-06-12 | $71.023.502 | $4.772,25 | $3,00 |
| 2026-06-11 | $71.023.502 | $4.772,25 | $2,99 |
| 2026-06-07 | $69.645.993 | $212,23 | $2,99 |
| 2026-06-06 | $69.646.690 | $212,23 | $2,94 |
| 2026-06-05 | $69.646.690 | $212,23 | $2,94 |
| 2026-06-02 | $69.699.847 | $30,84 | $2,94 |
| 2026-06-01 | $69.663.594 | $36,43 | $2,94 |
| 2026-05-31 | $69.695.594 | $2,59 | $2,94 |
| 2026-05-30 | $69.695.594 | $2,59 | $2,94 |
| 2026-05-29 | $70.463.978 | $12.040,09 | $2,94 |
| 2026-05-28 | $70.463.978 | $12.040,09 | $2,97 |
| 2026-05-27 | $70.473.143 | $17.844,78 | $2,97 |
| 2026-05-26 | $70.442.616 | $9.768,91 | $2,97 |
| 2026-05-25 | $69.687.771 | $35,52 | $2,97 |
| 2026-05-24 | $66.897.114 | $997,11 | $2,94 |
| 2026-05-23 | $71.073.090 | $150.119 | $2,82 |
| 2026-05-22 | $71.073.090 | $150.119 | $3,00 |
| 2026-05-20 | $69.658.260 | $27,32 | $3,00 |
| 2026-05-19 | $69.658.260 | $27,32 | $2,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
