Tempus AI Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $48.230 | $1.878,93 | N/A |
| 2026-10-26 | $48.477 | $628,77 | $66,63 |
| 2026-10-25 | $48.182 | $21,49 | $67,57 |
| 2026-10-24 | $52.848 | $5.765,91 | $67,16 |
| 2026-10-23 | $50.313 | $4.436,51 | $67,38 |
| 2026-10-22 | $53.372 | $6.611,42 | $63,03 |
| 2026-10-21 | $52.348 | $3.093,82 | $66,88 |
| 2026-10-20 | $50.117 | $1.949,25 | $67,01 |
| 2026-10-19 | $51.733 | $32,69 | $64,33 |
| 2026-10-17 | $53.754 | $5.595,38 | $65,11 |
| 2026-10-16 | $49.693 | $23.769 | $64,09 |
| 2026-10-15 | $46.016 | $996,04 | $71,13 |
| 2026-10-14 | $46.965 | $180,58 | $66,64 |
| 2026-10-13 | $46.625 | $1.886,29 | $68,02 |
| 2026-10-12 | $50.754 | $1.672,80 | $67,64 |
| 2026-10-11 | $50.529 | $1.667,58 | $71,20 |
| 2026-10-10 | $49.035 | $1.793,55 | $70,88 |
| 2026-10-09 | $47.063 | $827,63 | $71,18 |
| 2026-10-08 | $40.442 | $19.881,18 | $69,05 |
| 2026-10-07 | $38.707 | $83.054 | $70,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
