TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $58.826 | $117,36 | N/A |
| 2026-10-22 | $59.430 | $61,51 | $0,00036992 |
| 2026-10-21 | $59.279 | $693,05 | $0,00037371 |
| 2026-10-20 | $58.849 | $74,37 | $0,00037276 |
| 2026-10-19 | $58.257 | $2.916,55 | $0,00037003 |
| 2026-10-18 | $58.089 | $72,11 | $0,00036635 |
| 2026-10-17 | $58.486 | $90,27 | $0,00036528 |
| 2026-10-16 | $58.741 | $309,68 | $0,00036778 |
| 2026-10-15 | $58.534 | $2.773,25 | $0,00036936 |
| 2026-10-14 | $68.877 | $348,29 | $0,00036805 |
| 2026-10-13 | $68.692 | $250,86 | $0,00044985 |
| 2026-10-12 | $69.799 | $44,01 | $0,00044929 |
| 2026-10-11 | $63.788 | $1.014,76 | $0,00045650 |
| 2026-10-10 | $69.221 | $3.104,00 | $0,00041719 |
| 2026-10-09 | $77.971 | $3.905,03 | $0,00045272 |
| 2026-10-08 | $71.066 | $223,96 | $0,00050991 |
| 2026-10-07 | $71.782 | $58,63 | $0,00046472 |
| 2026-10-06 | $72.454 | $217,49 | $0,00046938 |
| 2026-10-05 | $72.929 | $376,74 | $0,00047377 |
| 2026-10-04 | $73.239 | $3.054,48 | $0,00047688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
