TEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $63.717 | $445,12 | N/A |
| 2026-06-06 | $63.748 | $1.453,73 | $0,00041683 |
| 2026-06-05 | $75.600 | $5.455,82 | $0,00041691 |
| 2026-06-04 | $72.659 | $5.975,61 | $0,00049427 |
| 2026-06-03 | $69.878 | $3.381,74 | $0,00047516 |
| 2026-06-02 | $73.151 | $4.403,93 | $0,00045689 |
| 2026-06-01 | $74.372 | $754,14 | $0,00047809 |
| 2026-05-31 | $74.957 | $1.048,58 | $0,00048629 |
| 2026-05-30 | $69.172 | $124,33 | $0,00049052 |
| 2026-05-29 | $68.956 | $1.608,98 | $0,00045291 |
| 2026-05-28 | $69.880 | $132,10 | $0,00045099 |
| 2026-05-27 | $70.444 | $123,93 | $0,00045690 |
| 2026-05-26 | $70.884 | $194,49 | $0,00046072 |
| 2026-05-25 | $70.450 | $62,75 | $0,00046375 |
| 2026-05-24 | $70.406 | $349,06 | $0,00046073 |
| 2026-05-23 | $69.915 | $2.887,99 | $0,00046042 |
| 2026-05-22 | $70.298 | $5.735,02 | $0,00045743 |
| 2026-05-21 | $69.812 | $3.437,70 | $0,00046048 |
| 2026-05-20 | $69.200 | $8.143,67 | $0,00045651 |
| 2026-05-19 | $69.516 | $1.577,80 | $0,00045363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
