TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $72.687 | $239,92 | N/A |
| 2026-09-06 | $73.826 | $550,40 | $0,00047514 |
| 2026-09-05 | $70.108 | $302,27 | $0,00048255 |
| 2026-09-04 | $77.470 | $6.327,83 | $0,00045835 |
| 2026-09-03 | $75.807 | $6.118,16 | $0,00050653 |
| 2026-09-02 | $75.588 | $3.094,87 | $0,00049567 |
| 2026-09-01 | $68.189 | $103,84 | $0,00049419 |
| 2026-08-31 | $67.871 | $197,42 | $0,00044578 |
| 2026-08-30 | $68.462 | $16,65 | $0,00044371 |
| 2026-08-29 | $68.296 | $270,66 | $0,00044757 |
| 2026-08-28 | $69.510 | $103,34 | $0,00044649 |
| 2026-08-27 | $69.259 | $231,33 | $0,00045440 |
| 2026-08-26 | $68.547 | $3.062,80 | $0,00045276 |
| 2026-08-25 | $69.343 | $385,74 | $0,00044812 |
| 2026-08-24 | $88.312 | $3.952,89 | $0,00045329 |
| 2026-08-23 | $68.860 | $901,71 | $0,00057726 |
| 2026-08-22 | $68.230 | $4.677,39 | $0,00045008 |
| 2026-08-21 | $65.487 | $347,58 | $0,00044602 |
| 2026-08-20 | $63.663 | $315,33 | $0,00042805 |
| 2026-08-19 | $62.049 | $2.446,44 | $0,00041616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
