TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $61.011 | $415,29 | N/A |
| 2026-07-23 | $62.891 | $97,33 | $0,00039905 |
| 2026-07-22 | $64.345 | $67,94 | $0,00041105 |
| 2026-07-21 | $64.112 | $114,32 | $0,00042056 |
| 2026-07-20 | $63.983 | $6,33 | $0,00041904 |
| 2026-07-19 | $63.366 | $45,42 | $0,00041820 |
| 2026-07-18 | $62.531 | $245,81 | $0,00041419 |
| 2026-07-17 | $63.021 | $101,29 | $0,00040872 |
| 2026-07-16 | $66.642 | $74,22 | $0,00041205 |
| 2026-07-15 | $57.277 | $129,58 | $0,00043573 |
| 2026-07-14 | $69.897 | $1.551,27 | $0,00037456 |
| 2026-07-13 | $65.774 | $307,16 | $0,00045711 |
| 2026-07-12 | $95.612 | $448,54 | $0,00043011 |
| 2026-07-11 | $66.260 | $124,28 | $0,00062512 |
| 2026-07-10 | $108.792 | $98,00 | $0,00043328 |
| 2026-07-09 | $65.267 | $212,51 | $0,00042438 |
| 2026-07-08 | $92.895 | $118,19 | $0,00042708 |
| 2026-07-07 | $62.457 | $308,44 | $0,00060782 |
| 2026-07-06 | $66.850 | $1.554,69 | $0,00040866 |
| 2026-07-05 | $61.153 | $57,19 | $0,00043741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
