TENDIES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $5.042.187 | $1.399.673 | N/A |
| 2026-10-08 | $5.115.320 | $1.192.708 | $0,00504219 |
| 2026-10-07 | $6.667.798 | $1.254.287 | $0,00511532 |
| 2026-10-06 | $7.543.521 | $1.429.035 | $0,00666780 |
| 2026-10-05 | $6.686.745 | $1.376.110 | $0,00754352 |
| 2026-10-04 | $6.758.619 | $1.369.168 | $0,00668674 |
| 2026-10-03 | $6.933.678 | $1.524.848 | $0,00675862 |
| 2026-10-02 | $8.496.194 | $1.547.276 | $0,00693368 |
| 2026-10-01 | $8.367.321 | $1.648.480 | $0,00849619 |
| 2026-09-30 | $8.869.104 | $1.506.214 | $0,00836732 |
| 2026-09-29 | $9.765.972 | $1.789.867 | $0,00886910 |
| 2026-09-28 | $10.255.162 | $1.270.448 | $0,00976597 |
| 2026-09-27 | $11.072.107 | $1.695.324 | $0,01025516 |
| 2026-09-26 | $10.780.720 | $1.836.763 | $0,01107211 |
| 2026-09-25 | $10.159.359 | $1.465.527 | $0,01078072 |
| 2026-09-24 | $10.691.381 | $1.568.800 | $0,01015936 |
| 2026-09-23 | $11.642.693 | $1.611.224 | $0,01069138 |
| 2026-09-22 | $13.342.792 | $1.717.880 | $0,01164269 |
| 2026-09-21 | $12.731.524 | $1.473.679 | $0,01334279 |
| 2026-09-20 | $13.731.707 | $1.541.772 | $0,01273152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
