TENEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.006.830 | $51.961 | N/A |
| 2026-06-09 | $1.070.804 | $41.395 | $1,96 |
| 2026-06-08 | $1.062.217 | $32.128 | $2,13 |
| 2026-06-07 | $961.990 | $47.704 | $2,14 |
| 2026-06-06 | $940.664 | $65.924 | $1,97 |
| 2026-06-05 | $987.676 | $81.147 | $1,96 |
| 2026-06-04 | $1.078.950 | $91.941 | $2,10 |
| 2026-06-03 | $1.061.794 | $137.766 | $2,33 |
| 2026-06-02 | $1.148.128 | $66.272 | $2,33 |
| 2026-06-01 | $1.174.603 | $43.030 | $2,56 |
| 2026-05-31 | $1.190.660 | $166.434 | $2,67 |
| 2026-05-30 | $1.171.713 | $185.743 | $2,74 |
| 2026-05-29 | $1.135.530 | $69.608 | $2,73 |
| 2026-05-28 | $1.123.560 | $146.262 | $2,69 |
| 2026-05-27 | $1.126.939 | $78.115 | $2,72 |
| 2026-05-26 | $1.130.958 | $76.877 | $2,78 |
| 2026-05-25 | $1.146.883 | $304.453 | $2,84 |
| 2026-05-24 | $1.265.737 | $99.365 | $2,93 |
| 2026-05-23 | $1.265.259 | $331.160 | $3,30 |
| 2026-05-22 | $1.347.830 | $149.413 | $3,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
