TENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.589.396 | $10.624,43 | N/A |
| 2026-09-08 | $1.596.520 | $18.639,38 | $1,24 |
| 2026-09-07 | $1.682.858 | $4.594,78 | $1,25 |
| 2026-09-06 | $1.507.593 | $9.216,03 | $1,33 |
| 2026-09-05 | $1.460.764 | $21.763 | $1,20 |
| 2026-09-04 | $1.510.024 | $44.671 | $1,17 |
| 2026-09-03 | $1.444.479 | $74.378 | $1,22 |
| 2026-09-02 | $1.530.604 | $116.201 | $1,17 |
| 2026-09-01 | $1.584.069 | $67.356 | $1,25 |
| 2026-08-31 | $1.503.310 | $29.501 | $1,30 |
| 2026-08-30 | $1.594.536 | $47.525 | $1,24 |
| 2026-08-29 | $1.521.001 | $24.897 | $1,33 |
| 2026-08-28 | $1.644.538 | $23.374 | $1,27 |
| 2026-08-27 | $1.528.668 | $63.298 | $1,39 |
| 2026-08-26 | $1.515.809 | $24.868 | $1,30 |
| 2026-08-25 | $1.573.692 | $10.823,07 | $1,29 |
| 2026-08-24 | $1.588.708 | $14.734,76 | $1,35 |
| 2026-08-23 | $1.481.874 | $7.218,17 | $1,37 |
| 2026-08-22 | $1.544.300 | $27.727 | $1,29 |
| 2026-08-21 | $1.447.066 | $17.451,18 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
