TENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.682.438 | $44.732 | N/A |
| 2026-07-24 | $1.742.527 | $27.877 | $1,89 |
| 2026-07-23 | $1.744.663 | $15.814,78 | $1,97 |
| 2026-07-22 | $1.756.106 | $44.374 | $2,00 |
| 2026-07-21 | $1.721.415 | $100.154 | $2,03 |
| 2026-07-20 | $1.825.627 | $40.732 | $2,02 |
| 2026-07-19 | $1.805.011 | $56.737 | $2,16 |
| 2026-07-18 | $1.785.331 | $145.288 | $2,16 |
| 2026-07-17 | $1.875.964 | $108.232 | $2,16 |
| 2026-07-16 | $1.950.352 | $134.982 | $2,29 |
| 2026-07-15 | $1.942.205 | $366.377 | $2,41 |
| 2026-07-14 | $2.001.970 | $276.554 | $2,42 |
| 2026-07-13 | $2.332.480 | $174.929 | $2,53 |
| 2026-07-12 | $2.140.755 | $102.742 | $2,98 |
| 2026-07-11 | $2.025.595 | $279.865 | $2,76 |
| 2026-07-10 | $1.841.000 | $173.449 | $2,65 |
| 2026-07-09 | $1.713.691 | $99.928 | $2,44 |
| 2026-07-08 | $1.785.631 | $232.404 | $2,30 |
| 2026-07-07 | $1.707.131 | $218.441 | $2,42 |
| 2026-07-06 | $1.628.187 | $68.196 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
