TENGE TENGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $25.217 | $144,07 | N/A |
| 2026-08-05 | $24.578 | $12,99 | $0,00002522 |
| 2026-08-04 | $24.423 | $218,66 | $0,00002458 |
| 2026-08-03 | $24.387 | $1,17 | $0,00002442 |
| 2026-08-02 | $23.994 | $1.481,72 | $0,00002439 |
| 2026-08-01 | $23.861 | $92,67 | $0,00002399 |
| 2026-07-31 | $23.255 | $326,23 | $0,00002386 |
| 2026-07-30 | $21.865 | $54,46 | $0,00002326 |
| 2026-07-29 | $21.793 | $50,44 | $0,00002186 |
| 2026-07-28 | $21.631 | $1,73 | $0,00002179 |
| 2026-07-27 | $22.082 | $34,72 | $0,00002163 |
| 2026-07-26 | $21.805 | $49,79 | $0,00002208 |
| 2026-07-25 | $21.695 | $19,15 | $0,00002181 |
| 2026-07-24 | $21.949 | $253,75 | $0,00002169 |
| 2026-07-23 | $23.134 | $288,69 | $0,00002195 |
| 2026-07-22 | $24.351 | $13,06 | $0,00002313 |
| 2026-07-21 | $24.381 | $8,26 | $0,00002435 |
| 2026-07-20 | $24.409 | $1,021 | $0,00002438 |
| 2026-07-19 | $24.374 | $2,51 | $0,00002441 |
| 2026-07-18 | $24.163 | $12,87 | $0,00002437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
