TENGE TENGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $41.037 | $678,55 | N/A |
| 2026-04-06 | $40.521 | $261,31 | $0,00004102 |
| 2026-04-05 | $39.193 | $126,20 | $0,00004052 |
| 2026-04-04 | $38.749 | $254,69 | $0,00003919 |
| 2026-04-03 | $38.632 | $248,20 | $0,00003873 |
| 2026-04-02 | $40.661 | $176,07 | $0,00003863 |
| 2026-04-01 | $40.490 | $58,98 | $0,00004066 |
| 2026-03-31 | $39.902 | $379,21 | $0,00004049 |
| 2026-03-30 | $39.246 | $196,85 | $0,00003991 |
| 2026-03-29 | $39.946 | $1.463,53 | $0,00003919 |
| 2026-03-28 | $45.876 | $267,64 | $0,00003997 |
| 2026-03-27 | $47.190 | $2.031,40 | $0,00004567 |
| 2026-03-26 | $54.071 | $755,72 | $0,00004719 |
| 2026-03-25 | $55.561 | $736,17 | $0,00005407 |
| 2026-03-24 | $56.127 | $600,06 | $0,00005554 |
| 2026-03-23 | $54.671 | $387,31 | $0,00005613 |
| 2026-03-22 | $53.536 | $240,43 | $0,00005460 |
| 2026-03-21 | $54.043 | $622,37 | $0,00005325 |
| 2026-03-20 | $54.129 | $170,15 | $0,00005407 |
| 2026-03-19 | $55.399 | $298,20 | $0,00005413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
