Tenna by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $114,74 | N/A |
| 2026-06-09 | $0,000000000000000000 | $116,75 | $0,00004267 |
| 2026-06-08 | $0,000000000000000000 | $47,26 | $0,00004309 |
| 2026-06-07 | $0,000000000000000000 | $45,69 | $0,00004176 |
| 2026-06-06 | $0,000000000000000000 | $10,32 | $0,00004037 |
| 2026-06-05 | $0,000000000000000000 | $73,64 | $0,00004111 |
| 2026-06-04 | $0,000000000000000000 | $412,96 | $0,00004573 |
| 2026-06-03 | $0,000000000000000000 | $851,11 | $0,00005455 |
| 2026-06-02 | $0,000000000000000000 | $31,88 | $0,00005303 |
| 2026-06-01 | $0,000000000000000000 | $31,83 | $0,00005098 |
| 2026-05-31 | $0,000000000000000000 | $1,43 | $0,00005090 |
| 2026-05-30 | $0,000000000000000000 | $4,23 | $0,00004967 |
| 2026-05-29 | $0,000000000000000000 | $4,23 | $0,00004920 |
| 2026-05-28 | $0,000000000000000000 | $130,01 | $0,00004920 |
| 2026-05-27 | $0,000000000000000000 | $130,01 | $0,00005637 |
| 2026-05-26 | $0,000000000000000000 | $35,68 | $0,00005630 |
| 2026-05-25 | $0,000000000000000000 | $1,11 | $0,00005413 |
| 2026-05-24 | $0,000000000000000000 | $3,61 | $0,00005178 |
| 2026-05-23 | $0,000000000000000000 | $2,97 | $0,00005265 |
| 2026-05-22 | $0,000000000000000000 | $1,53 | $0,00004963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
