Tenna by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1,35 | N/A |
| 2026-03-26 | $0,000000000000000000 | $49,27 | $0,00004968 |
| 2026-03-25 | $0,000000000000000000 | $49,28 | $0,00005344 |
| 2026-03-21 | $0,000000000000000000 | $1,39 | $0,00005344 |
| 2026-03-20 | $0,000000000000000000 | $1,39 | $0,00005144 |
| 2026-03-19 | $0,000000000000000000 | $1,073 | $0,00005144 |
| 2026-03-18 | $0,000000000000000000 | $1,89 | $0,00005807 |
| 2026-03-17 | $0,000000000000000000 | $4,67 | $0,00005804 |
| 2026-03-16 | $0,000000000000000000 | $1,11 | $0,00005909 |
| 2026-03-15 | $0,000000000000000000 | $1,12 | $0,00005443 |
| 2026-03-14 | $0,000000000000000000 | $4,37 | $0,00005162 |
| 2026-03-13 | $0,000000000000000000 | $4,37 | $0,00005278 |
| 2026-03-12 | $0,000000000000000000 | $1,39 | $0,00005278 |
| 2026-03-11 | $0,000000000000000000 | $28,48 | $0,00005122 |
| 2026-03-10 | $0,000000000000000000 | $1,32 | $0,00005086 |
| 2026-03-09 | $0,000000000000000000 | $1,32 | $0,00004892 |
| 2026-03-05 | $0,000000000000000000 | $58,40 | $0,00004892 |
| 2026-03-04 | $0,000000000000000000 | $55,41 | $0,00005638 |
| 2026-03-03 | $0,000000000000000000 | $2,27 | $0,00005385 |
| 2026-03-02 | $0,000000000000000000 | $1,39 | $0,00005638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
