Tenset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.427.933 | $41.029 | N/A |
| 2026-09-16 | $1.420.921 | $25.955 | $0,00915104 |
| 2026-09-15 | $1.440.939 | $25.851 | $0,00910610 |
| 2026-09-14 | $1.406.362 | $16.281,31 | $0,00923439 |
| 2026-09-13 | $1.457.232 | $39.595 | $0,00901280 |
| 2026-09-12 | $1.452.250 | $43.689 | $0,00933881 |
| 2026-09-11 | $1.434.702 | $33.860 | $0,00930688 |
| 2026-09-10 | $1.443.457 | $41.082 | $0,00919442 |
| 2026-09-09 | $1.493.866 | $28.403 | $0,00925052 |
| 2026-09-08 | $1.506.675 | $44.083 | $0,00957357 |
| 2026-09-07 | $1.522.870 | $29.548 | $0,00965566 |
| 2026-09-06 | $1.576.551 | $37.129 | $0,00975945 |
| 2026-09-05 | $1.482.250 | $34.309 | $0,01010347 |
| 2026-09-04 | $1.522.183 | $31.074 | $0,00949914 |
| 2026-09-03 | $1.480.636 | $137.460 | $0,00975505 |
| 2026-09-02 | $1.453.010 | $126.622 | $0,00948879 |
| 2026-09-01 | $1.493.310 | $128.491 | $0,00931175 |
| 2026-08-31 | $1.469.637 | $149.786 | $0,00957001 |
| 2026-08-30 | $1.497.824 | $148.939 | $0,00941830 |
| 2026-08-29 | $1.451.926 | $138.899 | $0,00959894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
