Tenset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.585.097 | $190.381 | N/A |
| 2026-03-28 | $2.613.345 | $200.114 | $0,01656710 |
| 2026-03-27 | $2.624.524 | $211.506 | $0,01674786 |
| 2026-03-26 | $2.666.578 | $218.235 | $0,01681960 |
| 2026-03-25 | $2.905.313 | $241.453 | $0,01710147 |
| 2026-03-24 | $2.529.000 | $200.187 | $0,01849112 |
| 2026-03-23 | $2.671.931 | $199.754 | $0,01620733 |
| 2026-03-22 | $2.701.260 | $189.816 | $0,01713163 |
| 2026-03-21 | $2.899.118 | $218.662 | $0,01731127 |
| 2026-03-20 | $2.825.481 | $271.287 | $0,01857888 |
| 2026-03-19 | $3.077.748 | $330.108 | $0,01811562 |
| 2026-03-18 | $3.804.820 | $600.737 | $0,01972402 |
| 2026-03-17 | $3.693.020 | $207.992 | $0,02439200 |
| 2026-03-16 | $3.600.664 | $325.514 | $0,02294103 |
| 2026-03-15 | $3.669.516 | $191.951 | $0,02304654 |
| 2026-03-14 | $3.485.515 | $522.614 | $0,02354312 |
| 2026-03-13 | $3.460.386 | $396.679 | $0,02233691 |
| 2026-03-12 | $3.732.939 | $154.792 | $0,02224629 |
| 2026-03-11 | $3.725.313 | $151.707 | $0,02392289 |
| 2026-03-10 | $3.713.921 | $157.996 | $0,02387605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
