Tensora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $36.014 | $2,88 | N/A |
| 2026-10-15 | $36.345 | $65,14 | $0,00003601 |
| 2026-10-14 | $37.008 | $329,31 | $0,00003635 |
| 2026-10-13 | $36.268 | $416,07 | $0,00003701 |
| 2026-10-12 | $36.443 | $286,75 | $0,00003627 |
| 2026-10-11 | $37.008 | $557,07 | $0,00003644 |
| 2026-10-10 | $35.925 | $525,71 | $0,00003701 |
| 2026-10-09 | $36.150 | $217,83 | $0,00003593 |
| 2026-10-08 | $38.402 | $75,79 | $0,00003615 |
| 2026-10-07 | $38.966 | $4,26 | $0,00003840 |
| 2026-10-06 | $39.330 | $18,66 | $0,00003897 |
| 2026-10-05 | $39.799 | $30,78 | $0,00003933 |
| 2026-10-04 | $39.424 | $435,12 | $0,00003980 |
| 2026-10-03 | $39.705 | $76,90 | $0,00003942 |
| 2026-10-02 | $40.033 | $117,91 | $0,00003971 |
| 2026-10-01 | $39.910 | $119,78 | $0,00004003 |
| 2026-09-30 | $39.009 | $6,75 | $0,00003991 |
| 2026-09-29 | $39.286 | $35,87 | $0,00003901 |
| 2026-09-28 | $40.071 | $114,23 | $0,00003929 |
| 2026-09-27 | $39.999 | $68,89 | $0,00004007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
