Tensora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.251 | $170,19 | N/A |
| 2026-05-24 | $42.790 | $227,70 | $0,00004225 |
| 2026-05-23 | $43.023 | $72,20 | $0,00004279 |
| 2026-05-22 | $43.279 | $238,42 | $0,00004302 |
| 2026-05-21 | $43.763 | $20,54 | $0,00004328 |
| 2026-05-20 | $43.049 | $71,62 | $0,00004376 |
| 2026-05-19 | $43.646 | $145,42 | $0,00004305 |
| 2026-05-18 | $44.329 | $158,94 | $0,00004365 |
| 2026-05-17 | $45.152 | $962,79 | $0,00004433 |
| 2026-05-16 | $45.375 | $162,35 | $0,00004510 |
| 2026-05-15 | $45.639 | $333,58 | $0,00004537 |
| 2026-05-14 | $46.423 | $475,48 | $0,00004566 |
| 2026-05-13 | $45.166 | $123,18 | $0,00004644 |
| 2026-05-12 | $45.988 | $90,43 | $0,00004517 |
| 2026-05-11 | $45.451 | $15,98 | $0,00004600 |
| 2026-05-10 | $44.456 | $70,87 | $0,00004543 |
| 2026-05-09 | $44.619 | $337,72 | $0,00004446 |
| 2026-05-08 | $43.498 | $210,88 | $0,00004462 |
| 2026-05-07 | $44.134 | $72,48 | $0,00004350 |
| 2026-05-06 | $42.889 | $199,61 | $0,00004413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
