Tensora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $44.298 | $1.109,99 | N/A |
| 2026-03-31 | $46.385 | $42,47 | $0,00004430 |
| 2026-03-30 | $45.864 | $139,84 | $0,00004640 |
| 2026-03-29 | $46.738 | $2.086,15 | $0,00004586 |
| 2026-03-28 | $45.724 | $47,44 | $0,00004676 |
| 2026-03-27 | $46.753 | $601,51 | $0,00004574 |
| 2026-03-26 | $49.396 | $117,73 | $0,00004675 |
| 2026-03-25 | $48.337 | $176,53 | $0,00004939 |
| 2026-03-24 | $48.147 | $133,56 | $0,00004830 |
| 2026-03-23 | $47.639 | $93,60 | $0,00004815 |
| 2026-03-22 | $48.465 | $122,72 | $0,00004757 |
| 2026-03-21 | $49.070 | $17,44 | $0,00004829 |
| 2026-03-20 | $48.803 | $76,47 | $0,00004907 |
| 2026-03-19 | $49.869 | $271,09 | $0,00004883 |
| 2026-03-18 | $52.229 | $1.028,11 | $0,00004981 |
| 2026-03-17 | $56.827 | $315,11 | $0,00005223 |
| 2026-03-16 | $55.657 | $265,24 | $0,00005683 |
| 2026-03-15 | $53.158 | $106,45 | $0,00005559 |
| 2026-03-14 | $53.301 | $427,57 | $0,00005314 |
| 2026-03-13 | $54.493 | $2.667,65 | $0,00005330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
