TensorGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $46.324 | $991,08 | N/A |
| 2026-03-31 | $48.020 | $639,35 | $0,000000462854 |
| 2026-03-30 | $47.507 | $899,19 | $0,000000480409 |
| 2026-03-29 | $51.196 | $159,50 | $0,000000475071 |
| 2026-03-28 | $50.670 | $251,96 | $0,000000511963 |
| 2026-03-27 | $53.868 | $996,84 | $0,000000506699 |
| 2026-03-26 | $56.126 | $6.497,49 | $0,000000528052 |
| 2026-03-25 | $60.607 | $30.257 | $0,000000561436 |
| 2026-03-24 | $51.830 | $3.180,13 | $0,000000605939 |
| 2026-03-23 | $47.634 | $1.936,19 | $0,000000518941 |
| 2026-03-22 | $55.114 | $4.267,39 | $0,000000475356 |
| 2026-03-21 | $61.618 | $33.408 | $0,000000548321 |
| 2026-03-20 | $43.413 | $1.183,38 | $0,000000616179 |
| 2026-03-19 | $47.534 | $6.060,42 | $0,000000434129 |
| 2026-03-18 | $63.616 | $2.835,75 | $0,000000475023 |
| 2026-03-17 | $67.065 | $55.250 | $0,000000636419 |
| 2026-03-16 | $71.537 | $122.347 | $0,000000668196 |
| 2026-03-15 | $32.394 | $116,54 | $0,000000714979 |
| 2026-03-14 | $32.225 | $2.720,70 | $0,000000324161 |
| 2026-03-13 | $33.306 | $2.490,32 | $0,000000322478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
