TensorGate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $19.535,73 | $10,89 | $0,000000195357 |
| 2026-06-22 | $21.602 | $5,85 | $0,000000216020 |
| 2026-06-21 | $21.231 | $5,74 | $0,000000212305 |
| 2026-06-18 | $21.225 | $18,50 | $0,000000212251 |
| 2026-06-17 | $21.797 | $43,36 | $0,000000217975 |
| 2026-06-11 | $26.020 | $3,58 | $0,000000260204 |
| 2026-06-10 | $26.027 | $2,68 | $0,000000260268 |
| 2026-06-07 | $26.488 | $130,84 | $0,000000264879 |
| 2026-06-06 | $25.863 | $6,28 | $0,000000258630 |
| 2026-06-03 | $26.088 | $45,97 | $0,000000260880 |
| 2026-06-02 | $26.124 | $25,85 | $0,000000261244 |
| 2026-06-01 | $26.147 | $27,94 | $0,000000261472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
