TensorGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $29.559 | $21,97 | N/A |
| 2026-05-15 | $29.356 | $2,01 | $0,000000295594 |
| 2026-05-14 | $29.356 | $2,01 | $0,000000293564 |
| 2026-05-13 | $29.627 | $164,28 | $0,000000293564 |
| 2026-05-12 | $31.340 | $115,61 | $0,000000296118 |
| 2026-05-11 | $31.039 | $9,60 | $0,000000313467 |
| 2026-05-10 | $30.464 | $101,67 | $0,000000310032 |
| 2026-05-09 | $30.392 | $120,85 | $0,000000304640 |
| 2026-05-08 | $30.242 | $146,52 | $0,000000303598 |
| 2026-05-07 | $31.830 | $1.022,04 | $0,000000302420 |
| 2026-05-06 | $32.072 | $1.238,52 | $0,000000318488 |
| 2026-05-05 | $34.322 | $10,10 | $0,000000320719 |
| 2026-05-04 | $33.968 | $5,98 | $0,000000343218 |
| 2026-05-03 | $33.795 | $15,54 | $0,000000339658 |
| 2026-05-02 | $33.723 | $5,11 | $0,000000337953 |
| 2026-05-01 | $32.925 | $22,48 | $0,000000336688 |
| 2026-04-30 | $33.232 | $94,10 | $0,000000329125 |
| 2026-04-29 | $33.700 | $2,72 | $0,000000331543 |
| 2026-04-28 | $33.819 | $201,61 | $0,000000336998 |
| 2026-04-27 | $35.563 | $93,96 | $0,000000338297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
