TensorGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $28.136 | $20,83 | N/A |
| 2026-08-23 | $28.087 | $20,13 | $0,000000281359 |
| 2026-08-20 | $25.803 | $39,64 | $0,000000280871 |
| 2026-08-19 | $21.984 | $10,64 | $0,000000258034 |
| 2026-08-18 | $21.947 | $10,62 | $0,000000219839 |
| 2026-08-17 | $21.514 | $1,62 | $0,000000219468 |
| 2026-08-16 | $21.575 | $1,66 | $0,000000215143 |
| 2026-08-11 | $21.921 | $12,26 | $0,000000215746 |
| 2026-08-10 | $21.890 | $410,74 | $0,000000219212 |
| 2026-08-09 | $22.865 | $429,29 | $0,000000218904 |
| 2026-08-08 | $22.940 | $2,04 | $0,000000228647 |
| 2026-08-05 | $22.320 | $1,041 | $0,000000229398 |
| 2026-08-04 | $22.334 | $1,042 | $0,000000223197 |
| 2026-08-03 | $22.187 | $1,30 | $0,000000223343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
