Tensorplex Staked TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.628.641 | $2.677,04 | N/A |
| 2026-04-09 | $2.644.161 | $5.229,84 | $411,75 |
| 2026-04-08 | $2.576.417 | $1.179,32 | $414,18 |
| 2026-04-07 | $2.443.660 | $3.343,44 | $403,57 |
| 2026-04-06 | $2.503.755 | $1.060,12 | $382,65 |
| 2026-04-05 | $2.503.755 | $1.060,12 | $392,06 |
| 2026-04-02 | $2.664.259 | $2,67 | $392,06 |
| 2026-04-01 | $2.579.056 | $989,57 | $416,64 |
| 2026-03-31 | $2.488.180 | $1.241,46 | $403,26 |
| 2026-03-30 | $2.470.451 | $4.083,92 | $389,05 |
| 2026-03-29 | $2.373.615 | $454,81 | $386,28 |
| 2026-03-28 | $2.350.824 | $858,41 | $371,11 |
| 2026-03-27 | $2.433.216 | $996,28 | $367,49 |
| 2026-03-26 | $2.477.239 | $1.170,77 | $380,30 |
| 2026-03-25 | $2.418.300 | $18.024,74 | $386,69 |
| 2026-03-24 | $1.990.519 | $3.723,09 | $375,53 |
| 2026-03-23 | $2.026.753 | $8.990,24 | $309,23 |
| 2026-03-22 | $2.107.817 | $9.277,89 | $308,82 |
| 2026-03-21 | $2.246.025 | $3.378,24 | $325,57 |
| 2026-03-20 | $2.182.195 | $475,91 | $346,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
