tensorprox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.756.040 | $712.056 | N/A |
| 2026-06-28 | $2.895.584 | $662.473 | $3,90 |
| 2026-06-27 | $2.429.383 | $456.143 | $4,12 |
| 2026-06-26 | $2.043.000 | $110.183 | $3,48 |
| 2026-06-25 | $2.173.263 | $235.917 | $2,94 |
| 2026-06-24 | $2.245.083 | $261.273 | $3,15 |
| 2026-06-23 | $2.423.105 | $257.682 | $3,28 |
| 2026-06-22 | $2.634.238 | $106.935 | $3,56 |
| 2026-06-21 | $2.718.968 | $140.548 | $3,90 |
| 2026-06-20 | $2.671.436 | $100.369 | $4,06 |
| 2026-06-19 | $2.802.849 | $126.342 | $4,01 |
| 2026-06-18 | $3.021.647 | $207.863 | $4,26 |
| 2026-06-17 | $3.075.088 | $534.029 | $4,66 |
| 2026-06-16 | $3.141.321 | $460.664 | $4,76 |
| 2026-06-15 | $2.792.559 | $603.782 | $4,94 |
| 2026-06-14 | $2.562.960 | $384.746 | $4,39 |
| 2026-06-13 | $2.227.175 | $785.019 | $4,09 |
| 2026-06-12 | $2.677.029 | $377.453 | $3,59 |
| 2026-06-11 | $2.162.405 | $150.497 | $4,37 |
| 2026-06-10 | $2.401.539 | $507.190 | $3,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
