tensorprox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.370.296 | $230.016 | N/A |
| 2026-05-13 | $2.480.190 | $55.935 | $5,81 |
| 2026-05-12 | $2.435.198 | $393.446 | $6,19 |
| 2026-05-11 | $2.278.639 | $76.074 | $6,18 |
| 2026-05-10 | $2.356.584 | $129.090 | $5,90 |
| 2026-05-09 | $2.327.897 | $302.199 | $6,20 |
| 2026-05-08 | $2.159.382 | $319.473 | $6,27 |
| 2026-05-07 | $2.101.865 | $745.308 | $5,92 |
| 2026-05-06 | $1.817.860 | $629.680 | $5,88 |
| 2026-05-05 | $1.767.704 | $109.336 | $5,19 |
| 2026-05-04 | $1.824.393 | $188.017 | $5,17 |
| 2026-05-03 | $1.739.364 | $221.876 | $5,45 |
| 2026-05-02 | $1.350.854 | $275.680 | $5,30 |
| 2026-05-01 | $1.077.398 | $90.815 | $4,21 |
| 2026-04-30 | $1.065.362 | $73.076 | $3,44 |
| 2026-04-29 | $1.039.795 | $205.560 | $3,47 |
| 2026-04-28 | $883.721 | $70.044 | $3,49 |
| 2026-04-27 | $838.032 | $84.081 | $3,02 |
| 2026-04-26 | $787.800 | $33.192 | $2,93 |
| 2026-04-25 | $795.396 | $23.944 | $2,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
