TensorSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $20,82 | N/A |
| 2026-04-06 | $0,000000000000000000 | $20,82 | $0,00004715 |
| 2026-04-05 | $0,000000000000000000 | $440,76 | $0,00004715 |
| 2026-04-04 | $0,000000000000000000 | $983,21 | $0,00004747 |
| 2026-04-03 | $0,000000000000000000 | $2.163,14 | $0,00004535 |
| 2026-04-02 | $0,000000000000000000 | $2.163,14 | $0,00004096 |
| 2026-04-01 | $0,000000000000000000 | $2,62 | $0,00004096 |
| 2026-03-31 | $0,000000000000000000 | $2,56 | $0,00003458 |
| 2026-03-30 | $0,000000000000000000 | $2,56 | $0,00003376 |
| 2026-03-27 | $0,000000000000000000 | $4,48 | $0,00003377 |
| 2026-03-26 | $0,000000000000000000 | $10,70 | $0,00003446 |
| 2026-03-25 | $0,000000000000000000 | $10,71 | $0,00003615 |
| 2026-03-24 | $0,000000000000000000 | $5,32 | $0,00003618 |
| 2026-03-23 | $0,000000000000000000 | $5,32 | $0,00003480 |
| 2026-03-22 | $0,000000000000000000 | $20,64 | $0,00003480 |
| 2026-03-21 | $0,000000000000000000 | $20,26 | $0,00003547 |
| 2026-03-17 | $0,000000000000000000 | $28,15 | $0,00003483 |
| 2026-03-16 | $0,000000000000000000 | $27,05 | $0,00003794 |
| 2026-03-15 | $0,000000000000000000 | $27,07 | $0,00003645 |
| 2026-03-09 | $0,000000000000000000 | $1,98 | $0,00003648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
