Teradyne Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $31.883 | $5.079,90 | N/A |
| 2026-10-26 | $32.033 | $198,16 | $311,77 |
| 2026-10-24 | $31.341 | $239,42 | $313,24 |
| 2026-10-23 | $30.115 | $952,29 | $308,20 |
| 2026-10-22 | $32.129 | $328,38 | $305,66 |
| 2026-10-20 | $32.514 | $40,89 | $331,42 |
| 2026-10-19 | $32.712 | $40,89 | $335,81 |
| 2026-10-17 | $30.280 | $1.025,35 | $337,85 |
| 2026-10-16 | $31.164 | $33,50 | $323,28 |
| 2026-10-15 | $31.363 | $1.028,24 | $333,76 |
| 2026-10-14 | $32.293 | $2.235,70 | $348,69 |
| 2026-10-13 | $31.941 | $566,70 | $381,76 |
| 2026-10-12 | $34.506 | $392,78 | $379,70 |
| 2026-10-10 | $34.279 | $308,44 | $405,51 |
| 2026-10-09 | $35.382 | $2.889,73 | $403,67 |
| 2026-10-08 | $36.837 | $211,37 | $398,75 |
| 2026-10-07 | $36.597 | $211,40 | $415,30 |
| 2026-10-06 | $39.184 | $743,92 | $412,59 |
| 2026-10-05 | $39.881 | $40,69 | $444,96 |
| 2026-10-03 | $670.742 | $207,52 | $452,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
