Terawulf (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $291.652 | $6.048,47 | N/A |
| 2026-07-13 | $310.809 | $8.801,24 | $20,92 |
| 2026-07-11 | $316.838 | $8,76 | $21,94 |
| 2026-07-10 | $316.284 | $374,97 | $21,91 |
| 2026-07-09 | $334.180 | $1.007,46 | $23,17 |
| 2026-07-08 | $330.536 | $3.149,80 | $22,85 |
| 2026-07-07 | $292.215 | $49.778 | $20,21 |
| 2026-07-06 | $266.806 | $2.908,55 | $22,24 |
| 2026-07-03 | $255.809 | $988,85 | $21,14 |
| 2026-07-02 | $256.705 | $10.283,99 | $21,21 |
| 2026-07-01 | $277.722 | $475,35 | $23,77 |
| 2026-06-30 | $288.411 | $493,64 | $24,68 |
| 2026-06-29 | $300.036 | $308,71 | $25,63 |
| 2026-06-27 | $306.530 | $30,44 | $26,17 |
| 2026-06-26 | $300.940 | $1.917,37 | $25,69 |
| 2026-06-25 | $304.335 | $1.850,45 | $26,14 |
| 2026-06-24 | $312.220 | $7.090,21 | $26,98 |
| 2026-06-23 | $331.145 | $395,65 | $28,83 |
| 2026-06-22 | $325.505 | $2.644,30 | $28,35 |
| 2026-06-19 | $329.191 | $22.212 | $28,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
