Terawulf (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $308.201 | $3.952,68 | N/A |
| 2026-10-15 | $280.565 | $8.122,68 | $12,66 |
| 2026-10-14 | $315.251 | $3.884,57 | $11,53 |
| 2026-10-13 | $315.734 | $4.838,17 | $13,22 |
| 2026-10-12 | $326.149 | $504,23 | $13,31 |
| 2026-10-10 | $324.676 | $3.438,49 | $13,77 |
| 2026-10-09 | $324.122 | $8.523,60 | $13,71 |
| 2026-10-08 | $331.365 | $7.108,24 | $13,66 |
| 2026-10-07 | $341.225 | $7.478,11 | $14,24 |
| 2026-10-06 | $342.596 | $4.395,73 | $14,97 |
| 2026-10-05 | $354.017 | $571,13 | $14,78 |
| 2026-10-03 | $354.923 | $9.365,72 | $15,45 |
| 2026-10-02 | $345.275 | $7.162,25 | $15,49 |
| 2026-10-01 | $340.611 | $5.244,47 | $14,90 |
| 2026-09-30 | $348.452 | $6.793,22 | $14,78 |
| 2026-09-29 | $347.119 | $8.201,81 | $15,21 |
| 2026-09-28 | $346.751 | $67,56 | $15,13 |
| 2026-09-26 | $355.850 | $9.441,85 | $15,35 |
| 2026-09-25 | $360.150 | $23.939 | $15,75 |
| 2026-09-24 | $358.258 | $12.678,32 | $16,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
