Terawulf (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $12.884,80 | $1.668,93 | N/A |
| 2026-04-13 | $13.962,91 | $11.402,93 | $19,44 |
| 2026-04-12 | $13.962,91 | $11.402,93 | $18,88 |
| 2026-04-11 | $13.963,26 | $23.008 | $18,88 |
| 2026-04-10 | $13.965,87 | $2.221,95 | $18,88 |
| 2026-04-09 | $11.181,70 | $96,13 | $19,02 |
| 2026-04-08 | $10.265,65 | $150,66 | $18,05 |
| 2026-04-07 | $9.490,34 | $61,09 | $16,56 |
| 2026-04-06 | $9.490,34 | $61,09 | $15,54 |
| 2026-04-05 | $9.051,21 | $50,86 | $15,54 |
| 2026-04-04 | $9.051,21 | $50,86 | $14,89 |
| 2026-04-03 | $9.051,79 | $627,85 | $14,89 |
| 2026-04-02 | $8.791,57 | $276,89 | $14,89 |
| 2026-04-01 | $8.791,57 | $276,89 | $14,46 |
| 2026-03-28 | $8.883,92 | $1,35 | $14,46 |
| 2026-03-27 | $9.209,92 | $11,07 | $14,80 |
| 2026-03-26 | $10.121,56 | $420,95 | $15,34 |
| 2026-03-25 | $9.467,11 | $7.222,90 | $16,86 |
| 2026-03-24 | $2.319,44 | $19,36 | $16,20 |
| 2026-03-23 | $2.319,52 | $19,36 | $16,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
