Terawulf (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $566.407 | $263.817 | N/A |
| 2026-05-28 | $306.433 | $801.181 | $26,36 |
| 2026-05-27 | $1.041.803 | $6.614,92 | $26,70 |
| 2026-05-26 | $1.041.803 | $6.614,92 | $25,12 |
| 2026-05-24 | $941.287 | $25,54 | $25,12 |
| 2026-05-23 | $941.298 | $891,87 | $22,79 |
| 2026-05-22 | $946.835 | $919.044 | $22,79 |
| 2026-05-21 | $459.940 | $216.876 | $22,92 |
| 2026-05-20 | $241.008 | $2.206,22 | $21,61 |
| 2026-05-19 | $237.781 | $2.650,83 | $21,33 |
| 2026-05-18 | $237.781 | $2.650,83 | $21,15 |
| 2026-05-17 | $252.064 | $598,37 | $21,15 |
| 2026-05-16 | $252.042 | $1.161,95 | $22,31 |
| 2026-05-15 | $271.830 | $2.350,42 | $22,31 |
| 2026-05-14 | $258.034 | $2.333,92 | $24,16 |
| 2026-05-13 | $256.892 | $2.137,97 | $23,10 |
| 2026-05-12 | $261.323 | $509,52 | $22,80 |
| 2026-05-11 | $262.307 | $99,50 | $23,37 |
| 2026-05-10 | $262.307 | $99,50 | $23,42 |
| 2026-05-09 | $262.324 | $437,31 | $23,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
