Terawulf Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.780,32 | $134,49 | N/A |
| 2026-10-26 | $11.050,51 | $84,27 | $12,07 |
| 2026-10-24 | $10.889,90 | $297,29 | $11,24 |
| 2026-10-23 | $10.793,62 | $297,27 | $11,38 |
| 2026-10-22 | $12.728,26 | $823,98 | $11,28 |
| 2026-10-21 | $12.834,80 | $19,88 | $12,49 |
| 2026-10-20 | $11.724,61 | $1.017,21 | $12,60 |
| 2026-10-19 | $11.774,10 | $240,06 | $12,02 |
| 2026-10-17 | $21.774 | $10.824,65 | $12,07 |
| 2026-10-16 | $22.975 | $546,98 | $11,66 |
| 2026-10-15 | $11.430,54 | $10.445,40 | $12,60 |
| 2026-10-14 | $13.855,93 | $388,49 | $11,19 |
| 2026-10-13 | $13.796,81 | $150,52 | $13,18 |
| 2026-10-12 | $13.921,51 | $49,95 | $13,27 |
| 2026-10-10 | $14.369,94 | $103,59 | $13,39 |
| 2026-10-09 | $13.978,92 | $1.150,73 | $13,80 |
| 2026-10-08 | $7.099,62 | $7.860,05 | $13,70 |
| 2026-10-07 | $9.196,07 | $6.624,18 | $14,51 |
| 2026-10-06 | $2.550,13 | $4.821,54 | $15,00 |
| 2026-10-05 | $2.666,69 | $88,72 | $14,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
