Terminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $61.063 | $7,75 | $0,00007185 |
| 2026-06-15 | $61.097 | $7,76 | $0,00007189 |
| 2026-06-14 | $61.124 | $1,27 | $0,00007192 |
| 2026-06-13 | $61.145 | $1,90 | $0,00007195 |
| 2026-06-12 | $61.155 | $910,61 | $0,00007196 |
| 2026-06-11 | $61.158 | $910,67 | $0,00007196 |
| 2026-06-10 | $61.162 | $910,84 | $0,00007197 |
| 2026-06-09 | $69.865 | $11,92 | $0,00008221 |
| 2026-06-08 | $70.080 | $113,52 | $0,00008246 |
| 2026-06-07 | $69.439 | $206,52 | $0,00008171 |
| 2026-06-06 | $70.308 | $222,81 | $0,00008273 |
| 2026-06-05 | $72.709 | $12,47 | $0,00008555 |
| 2026-06-04 | $72.493 | $280,11 | $0,00008530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
