Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $80.272 | $3.284,12 | N/A |
| 2026-05-15 | $73.202 | $12,61 | $0,00009445 |
| 2026-05-14 | $72.985 | $12,57 | $0,00008613 |
| 2026-05-13 | $73.642 | $9,64 | $0,00008584 |
| 2026-05-12 | $76.352 | $246,16 | $0,00008665 |
| 2026-05-11 | $75.068 | $16,66 | $0,00008985 |
| 2026-05-10 | $74.917 | $16,63 | $0,00008825 |
| 2026-05-08 | $73.848 | $139,60 | $0,00008808 |
| 2026-05-07 | $75.308 | $228,10 | $0,00008689 |
| 2026-05-06 | $75.308 | $228,10 | $0,00008861 |
| 2026-05-04 | $73.471 | $2,16 | $0,00008861 |
| 2026-05-03 | $73.471 | $2,16 | $0,00008642 |
| 2026-05-02 | $71.099 | $52,52 | $0,00008642 |
| 2026-05-01 | $71.099 | $52,52 | $0,00008366 |
| 2026-04-30 | $71.078 | $57,55 | $0,00008366 |
| 2026-04-29 | $73.920 | $1,096 | $0,00008365 |
| 2026-04-28 | $74.908 | $11,73 | $0,00008698 |
| 2026-04-27 | $75.001 | $11,68 | $0,00008818 |
| 2026-04-26 | $73.373 | $15,37 | $0,00008825 |
| 2026-04-25 | $74.839 | $18,89 | $0,00008633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
