Terminus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $21.350 | $547,28 | N/A |
| 2026-07-05 | $22.124 | $609,47 | $0,00002212 |
| 2026-07-04 | $22.614 | $122,91 | $0,00002261 |
| 2026-07-03 | $22.331 | $408,67 | $0,00002233 |
| 2026-07-02 | $20.376 | $440,53 | $0,00002038 |
| 2026-07-01 | $20.476 | $1.259,58 | $0,00002048 |
| 2026-06-30 | $18.398,09 | $3.086,19 | $0,00001840 |
| 2026-06-29 | $40.755 | $163,63 | $0,00004075 |
| 2026-06-28 | $40.665 | $466,99 | $0,00004067 |
| 2026-06-27 | $43.556 | $548,22 | $0,00004356 |
| 2026-06-26 | $47.022 | $85,22 | $0,00004702 |
| 2026-06-25 | $46.267 | $213,64 | $0,00004627 |
| 2026-06-24 | $47.705 | $219,59 | $0,00004771 |
| 2026-06-23 | $49.822 | $399,74 | $0,00004982 |
| 2026-06-22 | $52.010 | $465,26 | $0,00005201 |
| 2026-06-21 | $52.649 | $258,46 | $0,00005265 |
| 2026-06-20 | $53.573 | $1.848,52 | $0,00005357 |
| 2026-06-19 | $55.137 | $1.515,76 | $0,00005514 |
| 2026-06-18 | $48.960 | $1.033,30 | $0,00004896 |
| 2026-06-17 | $51.513 | $522,04 | $0,00005151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
