Ternoa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $828.114 | $121,30 | N/A |
| 2026-07-30 | $820.214 | $94,61 | $0,00033178 |
| 2026-07-29 | $817.628 | $3.014,70 | $0,00032861 |
| 2026-07-28 | $852.988 | $206,86 | $0,00032758 |
| 2026-07-27 | $863.781 | $929,95 | $0,00034174 |
| 2026-07-26 | $845.341 | $219,94 | $0,00034607 |
| 2026-07-25 | $843.729 | $65,57 | $0,00033868 |
| 2026-07-24 | $852.642 | $473,60 | $0,00033803 |
| 2026-07-23 | $858.696 | $919,23 | $0,00034161 |
| 2026-07-22 | $881.904 | $1.347,60 | $0,00034403 |
| 2026-07-21 | $853.804 | $562,53 | $0,00035333 |
| 2026-07-20 | $872.712 | $1.445,65 | $0,00034207 |
| 2026-07-19 | $860.896 | $320,36 | $0,00034965 |
| 2026-07-18 | $863.056 | $802,51 | $0,00034491 |
| 2026-07-17 | $899.272 | $1.354,95 | $0,00034578 |
| 2026-07-16 | $930.054 | $1.278,21 | $0,00036029 |
| 2026-07-15 | $991.870 | $1.826,34 | $0,00037262 |
| 2026-07-14 | $925.297 | $326,03 | $0,00039739 |
| 2026-07-13 | $943.293 | $381,41 | $0,00037071 |
| 2026-07-12 | $933.835 | $1.537,64 | $0,00037792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
