Ternoa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $932.761 | $11.194,98 | N/A |
| 2026-03-29 | $938.232 | $10.981,25 | $0,00050248 |
| 2026-03-28 | $938.043 | $11.545,21 | $0,00050581 |
| 2026-03-27 | $969.215 | $11.263,94 | $0,00051275 |
| 2026-03-26 | $1.004.515 | $12.078,78 | $0,00052978 |
| 2026-03-25 | $994.039 | $12.542,78 | $0,00054880 |
| 2026-03-24 | $975.640 | $15.883,69 | $0,00053659 |
| 2026-03-23 | $996.473 | $11.558,00 | $0,00053329 |
| 2026-03-22 | $1.044.467 | $11.513,66 | $0,00054468 |
| 2026-03-21 | $1.025.544 | $11.237,31 | $0,00057091 |
| 2026-03-20 | $1.005.176 | $3.735,39 | $0,00055218 |
| 2026-03-19 | $1.040.393 | $18.982,94 | $0,00055661 |
| 2026-03-18 | $1.027.708 | $13.674,60 | $0,00056869 |
| 2026-03-17 | $1.003.358 | $13.775,32 | $0,00056169 |
| 2026-03-16 | $927.354 | $14.451,26 | $0,00053929 |
| 2026-03-15 | $897.627 | $13.779,34 | $0,00050688 |
| 2026-03-14 | $877.630 | $14.263,37 | $0,00049065 |
| 2026-03-13 | $882.838 | $22.094 | $0,00047972 |
| 2026-03-12 | $880.066 | $13.076,33 | $0,00048256 |
| 2026-03-11 | $882.294 | $13.247,76 | $0,00048105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
