Ternoa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $867.591 | $1.392,13 | N/A |
| 2026-09-23 | $917.527 | $3.739,67 | $0,00035593 |
| 2026-09-22 | $924.377 | $5.329,10 | $0,00037642 |
| 2026-09-21 | $1.014.309 | $14.058,95 | $0,00037923 |
| 2026-09-20 | $901.641 | $1.670,76 | $0,00041612 |
| 2026-09-19 | $943.182 | $4.006,51 | $0,00036990 |
| 2026-09-18 | $1.010.756 | $11.161,09 | $0,00038694 |
| 2026-09-17 | $887.210 | $1.133,20 | $0,00041467 |
| 2026-09-16 | $958.600 | $7.174,98 | $0,00036398 |
| 2026-09-15 | $1.012.386 | $37.501 | $0,00039327 |
| 2026-09-14 | $949.834 | $5.553,43 | $0,00041533 |
| 2026-09-13 | $886.328 | $4.110,95 | $0,00038967 |
| 2026-09-12 | $943.443 | $475,75 | $0,00036362 |
| 2026-09-11 | $886.688 | $162,56 | $0,00038705 |
| 2026-09-10 | $899.946 | $515,03 | $0,00036377 |
| 2026-09-09 | $907.458 | $405,78 | $0,00036921 |
| 2026-09-08 | $915.228 | $6.631,02 | $0,00037229 |
| 2026-09-07 | $928.858 | $3.548,84 | $0,00037548 |
| 2026-09-06 | $957.436 | $1.987,22 | $0,00038107 |
| 2026-09-05 | $847.850 | $1.668,20 | $0,00039279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
